| Price | $23.185 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -0.68% |
| Buy | $23.73 |
| Sell | $20.15 |
| Last Trade: | Sell 10.00 at $23.24 |
| Day's Volume: | 492 |
| Last Close: | $23.28 |
| Open: | $23.185 |
| ISIN: | US33751L1052 |
| Day's Range | $23.185 - $23.185 |
| 52wk Range: | $20.21 - $24.80 |
| Market Capitalisation: | $227.24m |
| VWAP: | $23.28005 |
| Shares in Issue: | 9.72m |
First Western F (MYFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.24 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 7 | $23.43 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 2 | $23.395 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $23.395 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 4 | $23.385 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 3 | $23.385 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 2 | $23.385 | Automatic Execution |
13:56:16 - 19-Sep-25 |
