| Price | $26.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 1.81% |
| Buy | $51.36 |
| Sell | $20.19 |
| Last Trade: | Buy 1.00 at $26.585 |
| Day's Volume: | 860 |
| Last Close: | $26.10 |
| Open: | $26.43 |
| ISIN: | US33751L1052 |
| Day's Range | $26.09 - $26.43 |
| 52wk Range: | $20.21 - $27.86 |
| Market Capitalisation: | $252.97m |
| VWAP: | $26.37851 |
| Shares in Issue: | 9.71m |
First Western F (MYFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.585 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $26.795 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 13 | $26.40 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 13 | $26.42 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 16 | $26.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 1 | $26.03 | Automatic Execution |
14:58:09 - 06-Feb-26 |
