| Price | $25.60 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $28.01 |
| Sell | $21.69 |
| Last Trade: | Buy 10.00 at $25.59 |
| Day's Volume: | 1,438 |
| Last Close: | $25.78 |
| Open: | $25.34 |
| ISIN: | US33751L1052 |
| Day's Range | $25.34 - $25.60 |
| 52wk Range: | $20.21 - $26.15 |
| Market Capitalisation: | $248.11m |
| VWAP: | $25.46923 |
| Shares in Issue: | 9.71m |
First Western F (MYFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.59 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 9 | $25.55 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 45 | $25.55 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 2 | $25.60 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 43 | $25.75 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:28:13 - 16-Dec-25 |
