| Price | $30.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.38 1.25% |
| Buy | $33.15 |
| Sell | $28.51 |
| Last Trade: | Sell 3.00 at $31.02 |
| Day's Volume: | 20,195 |
| Last Close: | $30.84 |
| Open: | $30.80 |
| ISIN: | US6284641098 |
| Day's Range | $30.54 - $31.34 |
| 52wk Range: | $13.61 - $35.73 |
| Market Capitalisation: | $1.13b |
| VWAP: | $30.98005 |
| Shares in Issue: | 37.56m |
Myers Industrie (MYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.02 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $31.02 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 42 | $31.02 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 87 | $31.05 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:55:21 - 10-Jul-26 |
