| Price | $21.97 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $26.00 |
| Sell | $15.89 |
| Last Trade: | Sell 7.00 at $22.105 |
| Day's Volume: | 10,340 |
| Last Close: | $21.99 |
| Open: | $21.73 |
| ISIN: | US6284641098 |
| Day's Range | $21.73 - $22.38 |
| 52wk Range: | $11.87 - $23.99 |
| Market Capitalisation: | $819.88m |
| VWAP: | $22.10372 |
| Shares in Issue: | 37.40m |
Myers Industrie (MYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.105 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 93 | $22.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 7 | $22.105 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 96 | $22.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 7 | $22.105 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 29 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
