Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myers Industrie (MYE.US) Share Price

Price $31.48 on 29-09-2026 at 09:39:27
Change $0.00 0%
Buy $39.33
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $31.48
Open: $31.10
ISIN: US6284641098
Day's Range $0.00 - $0.00
52wk Range: $15.54 - $37.45
Market Capitalisation: $1.18b
VWAP: $0.00
Shares in Issue: 37.62m

Myers Industrie (MYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Myers Industrie trades

Myers Industrie (MYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.10 31.74 31.10 31.48 16,572
25th Sep 2026 (Fri) 31.59 31.84 31.27 31.36 15,023
24th Sep 2026 (Thu) 31.69 32.13 31.41 31.62 14,616
23rd Sep 2026 (Wed) 31.51 32.055 31.51 31.83 11,156
22nd Sep 2026 (Tue) 31.74 31.965 31.61 31.56 13,477
21st Sep 2026 (Mon) 31.68 31.68 31.17 31.18 17,599
18th Sep 2026 (Fri) 31.32 31.36 30.58 30.98 18,351
17th Sep 2026 (Thu) 31.25 31.78 31.08 31.43 30,955
16th Sep 2026 (Wed) 30.07 30.83 30.07 30.77 11,916
15th Sep 2026 (Tue) 29.51 29.77 29.16 29.79 19,945
14th Sep 2026 (Mon) 29.33 29.96 29.33 29.77 16,001
11th Sep 2026 (Fri) 30.425 30.425 29.80 30.01 9,880
10th Sep 2026 (Thu) 30.32 30.70 30.02 30.19 14,532
9th Sep 2026 (Wed) 31.78 31.815 30.74 30.75 23,158
8th Sep 2026 (Tue) 31.55 32.24 31.50 31.88 11,647
7th Sep 2026 (Mon) 30.91 31.88 30.91 31.81 21,888
4th Sep 2026 (Fri) 30.91 31.88 30.91 31.81 21,888
3rd Sep 2026 (Thu) 31.195 31.195 30.32 30.96 19,406
2nd Sep 2026 (Wed) 31.73 31.73 30.85 30.85 10,072
1st Sep 2026 (Tue) 31.82 31.92 30.97 31.20 18,428
31st Aug 2026 (Mon) 32.58 32.58 31.65 32.09 14,797
See more Myers Industrie price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered