| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.80 | 31.34 | 30.54 | 30.84 | 20,195 |
| 9th Jul 2026 (Thu) | 30.89 | 31.16 | 30.42 | 30.45 | 23,859 |
| 8th Jul 2026 (Wed) | 30.04 | 30.90 | 29.96 | 30.72 | 26,299 |
| 7th Jul 2026 (Tue) | 30.39 | 30.39 | 29.77 | 30.22 | 30,714 |
| 6th Jul 2026 (Mon) | 31.52 | 31.59 | 30.62 | 30.60 | 33,679 |
| 3rd Jul 2026 (Fri) | 33.82 | 33.82 | 31.54 | 31.54 | 0 |
| 2nd Jul 2026 (Thu) | 33.82 | 33.82 | 31.19 | 31.54 | 73,538 |
| 1st Jul 2026 (Wed) | 34.50 | 35.73 | 33.965 | 34.08 | 35,106 |
| 30th Jun 2026 (Tue) | 32.51 | 35.73 | 32.51 | 35.31 | 93,759 |
| 29th Jun 2026 (Mon) | 31.39 | 31.79 | 30.60 | 30.86 | 45,085 |
| 26th Jun 2026 (Fri) | 30.53 | 32.17 | 30.51 | 32.14 | 23,998 |
| 25th Jun 2026 (Thu) | 30.265 | 30.99 | 30.15 | 30.58 | 24,816 |
| 24th Jun 2026 (Wed) | 28.055 | 29.755 | 28.055 | 29.72 | 25,213 |
| 23rd Jun 2026 (Tue) | 27.51 | 28.06 | 27.50 | 27.92 | 25,673 |
| 22nd Jun 2026 (Mon) | 27.51 | 28.10 | 27.50 | 27.97 | 25,452 |
| 19th Jun 2026 (Fri) | 27.31 | 27.96 | 27.31 | 27.41 | 13,864 |
| 18th Jun 2026 (Thu) | 27.31 | 27.96 | 27.31 | 27.41 | 13,864 |
| 17th Jun 2026 (Wed) | 26.76 | 27.29 | 26.76 | 26.93 | 6,958 |
| 16th Jun 2026 (Tue) | 27.16 | 27.26 | 26.75 | 26.80 | 7,402 |
| 15th Jun 2026 (Mon) | 27.53 | 27.86 | 26.62 | 26.84 | 48,973 |
| 12th Jun 2026 (Fri) | 26.99 | 27.20 | 26.84 | 27.10 | 17,653 |
| 11th Jun 2026 (Thu) | 25.28 | 26.49 | 25.28 | 26.45 | 10,191 |
| 10th Jun 2026 (Wed) | 25.73 | 26.17 | 25.09 | 24.99 | 14,036 |
| 9th Jun 2026 (Tue) | 25.195 | 26.07 | 25.17 | 26.06 | 16,855 |
| 8th Jun 2026 (Mon) | 24.01 | 24.88 | 24.01 | 24.61 | 28,458 |
| 5th Jun 2026 (Fri) | 23.86 | 23.995 | 23.32 | 23.72 | 36,142 |
| 4th Jun 2026 (Thu) | 23.42 | 23.96 | 23.35 | 23.77 | 37,921 |
| 3rd Jun 2026 (Wed) | 23.35 | 23.68 | 22.96 | 23.08 | 24,956 |
| 2nd Jun 2026 (Tue) | 22.95 | 23.36 | 22.74 | 23.33 | 43,931 |
| 1st Jun 2026 (Mon) | 22.51 | 22.71 | 22.04 | 22.69 | 7,224 |
| 29th May 2026 (Fri) | 22.88 | 23.37 | 22.83 | 22.80 | 9,683 |
| 28th May 2026 (Thu) | 22.95 | 23.30 | 22.79 | 23.26 | 23,997 |
| 27th May 2026 (Wed) | 23.48 | 23.48 | 23.01 | 23.03 | 10,094 |
| 26th May 2026 (Tue) | 23.00 | 23.43 | 22.95 | 23.14 | 15,761 |
| 25th May 2026 (Mon) | 22.04 | 22.40 | 21.96 | 22.28 | 11,032 |
| 22nd May 2026 (Fri) | 22.04 | 22.40 | 21.96 | 22.28 | 11,032 |
| 21st May 2026 (Thu) | 21.73 | 22.38 | 21.73 | 21.99 | 10,340 |
| 20th May 2026 (Wed) | 21.70 | 22.10 | 21.70 | 21.99 | 11,366 |
| 19th May 2026 (Tue) | 21.33 | 21.57 | 21.26 | 21.39 | 10,335 |
| 18th May 2026 (Mon) | 22.53 | 22.57 | 21.83 | 21.83 | 8,780 |
| 15th May 2026 (Fri) | 23.19 | 23.19 | 22.12 | 22.11 | 9,920 |
| 14th May 2026 (Thu) | 22.90 | 23.73 | 22.90 | 23.41 | 15,704 |
| 13th May 2026 (Wed) | 22.50 | 22.995 | 22.18 | 22.76 | 18,840 |
| 12th May 2026 (Tue) | 22.16 | 22.40 | 21.77 | 22.35 | 13,605 |
| 11th May 2026 (Mon) | 23.03 | 23.03 | 22.46 | 22.85 | 11,592 |