| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.10 | 31.74 | 31.10 | 31.48 | 16,572 |
| 25th Sep 2026 (Fri) | 31.59 | 31.84 | 31.27 | 31.36 | 15,023 |
| 24th Sep 2026 (Thu) | 31.69 | 32.13 | 31.41 | 31.62 | 14,616 |
| 23rd Sep 2026 (Wed) | 31.51 | 32.055 | 31.51 | 31.83 | 11,156 |
| 22nd Sep 2026 (Tue) | 31.74 | 31.965 | 31.61 | 31.56 | 13,477 |
| 21st Sep 2026 (Mon) | 31.68 | 31.68 | 31.17 | 31.18 | 17,599 |
| 18th Sep 2026 (Fri) | 31.32 | 31.36 | 30.58 | 30.98 | 18,351 |
| 17th Sep 2026 (Thu) | 31.25 | 31.78 | 31.08 | 31.43 | 30,955 |
| 16th Sep 2026 (Wed) | 30.07 | 30.83 | 30.07 | 30.77 | 11,916 |
| 15th Sep 2026 (Tue) | 29.51 | 29.77 | 29.16 | 29.79 | 19,945 |
| 14th Sep 2026 (Mon) | 29.33 | 29.96 | 29.33 | 29.77 | 16,001 |
| 11th Sep 2026 (Fri) | 30.425 | 30.425 | 29.80 | 30.01 | 9,880 |
| 10th Sep 2026 (Thu) | 30.32 | 30.70 | 30.02 | 30.19 | 14,532 |
| 9th Sep 2026 (Wed) | 31.78 | 31.815 | 30.74 | 30.75 | 23,158 |
| 8th Sep 2026 (Tue) | 31.55 | 32.24 | 31.50 | 31.88 | 11,647 |
| 7th Sep 2026 (Mon) | 30.91 | 31.88 | 30.91 | 31.81 | 21,888 |
| 4th Sep 2026 (Fri) | 30.91 | 31.88 | 30.91 | 31.81 | 21,888 |
| 3rd Sep 2026 (Thu) | 31.195 | 31.195 | 30.32 | 30.96 | 19,406 |
| 2nd Sep 2026 (Wed) | 31.73 | 31.73 | 30.85 | 30.85 | 10,072 |
| 1st Sep 2026 (Tue) | 31.82 | 31.92 | 30.97 | 31.20 | 18,428 |
| 31st Aug 2026 (Mon) | 32.58 | 32.58 | 31.65 | 32.09 | 14,797 |
| 28th Aug 2026 (Fri) | 33.48 | 33.74 | 32.70 | 32.80 | 13,254 |
| 27th Aug 2026 (Thu) | 33.40 | 33.66 | 33.285 | 33.29 | 20,395 |
| 26th Aug 2026 (Wed) | 32.86 | 33.50 | 32.86 | 33.31 | 17,441 |
| 25th Aug 2026 (Tue) | 33.82 | 33.82 | 32.53 | 32.68 | 11,340 |
| 24th Aug 2026 (Mon) | 33.525 | 33.80 | 33.30 | 33.43 | 20,334 |
| 21st Aug 2026 (Fri) | 33.93 | 33.94 | 33.09 | 33.53 | 12,014 |
| 20th Aug 2026 (Thu) | 33.80 | 33.91 | 33.23 | 33.51 | 11,965 |
| 19th Aug 2026 (Wed) | 32.52 | 33.65 | 32.52 | 33.33 | 22,572 |
| 18th Aug 2026 (Tue) | 32.55 | 32.79 | 32.09 | 32.15 | 12,453 |
| 17th Aug 2026 (Mon) | 33.00 | 33.115 | 32.72 | 33.04 | 11,121 |
| 14th Aug 2026 (Fri) | 32.75 | 33.06 | 32.48 | 33.00 | 8,636 |
| 13th Aug 2026 (Thu) | 33.34 | 34.18 | 33.12 | 33.19 | 20,875 |
| 12th Aug 2026 (Wed) | 32.645 | 33.13 | 32.44 | 32.80 | 11,441 |
| 11th Aug 2026 (Tue) | 33.21 | 33.34 | 32.27 | 32.28 | 18,272 |
| 10th Aug 2026 (Mon) | 33.81 | 34.34 | 32.82 | 33.16 | 35,869 |
| 7th Aug 2026 (Fri) | 35.12 | 35.29 | 34.38 | 34.37 | 18,837 |
| 6th Aug 2026 (Thu) | 35.64 | 35.64 | 34.93 | 35.02 | 32,813 |
| 5th Aug 2026 (Wed) | 36.45 | 36.45 | 35.33 | 35.35 | 17,022 |
| 4th Aug 2026 (Tue) | 37.20 | 37.20 | 36.28 | 36.64 | 27,684 |
| 3rd Aug 2026 (Mon) | 34.59 | 37.07 | 34.35 | 36.74 | 44,501 |
| 31st Jul 2026 (Fri) | 33.30 | 34.79 | 33.30 | 34.16 | 41,100 |
| 30th Jul 2026 (Thu) | 35.255 | 36.00 | 32.285 | 32.97 | 17,606 |
| 29th Jul 2026 (Wed) | 32.87 | 33.505 | 32.255 | 32.89 | 12,434 |