| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.70 | 22.10 | 21.70 | 21.99 | 11,366 |
| 19th May 2026 (Tue) | 21.33 | 21.57 | 21.26 | 21.39 | 10,335 |
| 18th May 2026 (Mon) | 22.53 | 22.57 | 21.83 | 21.83 | 8,780 |
| 15th May 2026 (Fri) | 23.19 | 23.19 | 22.12 | 22.11 | 9,920 |
| 14th May 2026 (Thu) | 22.90 | 23.73 | 22.90 | 23.41 | 15,704 |
| 13th May 2026 (Wed) | 22.50 | 22.995 | 22.18 | 22.76 | 18,840 |
| 12th May 2026 (Tue) | 22.16 | 22.40 | 21.77 | 22.35 | 13,605 |
| 11th May 2026 (Mon) | 23.03 | 23.03 | 22.46 | 22.85 | 11,592 |
| 8th May 2026 (Fri) | 22.74 | 23.95 | 22.74 | 22.96 | 12,283 |
| 7th May 2026 (Thu) | 22.95 | 23.31 | 21.64 | 22.40 | 28,920 |
| 6th May 2026 (Wed) | 20.80 | 21.12 | 20.73 | 20.72 | 6,796 |
| 5th May 2026 (Tue) | 20.18 | 20.42 | 20.18 | 20.31 | 5,072 |
| 4th May 2026 (Mon) | 20.42 | 20.45 | 19.86 | 19.82 | 11,113 |
| 1st May 2026 (Fri) | 20.34 | 20.70 | 20.34 | 20.71 | 5,162 |
| 30th Apr 2026 (Thu) | 19.96 | 20.85 | 19.91 | 20.61 | 13,631 |
| 29th Apr 2026 (Wed) | 21.21 | 21.21 | 19.64 | 19.91 | 23,542 |
| 28th Apr 2026 (Tue) | 21.415 | 21.415 | 21.00 | 21.32 | 8,149 |
| 27th Apr 2026 (Mon) | 21.69 | 21.84 | 21.37 | 21.40 | 11,978 |
| 24th Apr 2026 (Fri) | 21.39 | 21.64 | 21.35 | 21.49 | 9,358 |
| 23rd Apr 2026 (Thu) | 21.29 | 21.53 | 21.16 | 21.34 | 5,423 |
| 22nd Apr 2026 (Wed) | 21.20 | 21.36 | 20.97 | 21.06 | 7,919 |
| 21st Apr 2026 (Tue) | 21.56 | 21.56 | 21.16 | 21.34 | 3,699 |
| 20th Apr 2026 (Mon) | 21.36 | 21.55 | 21.36 | 21.45 | 5,623 |
| 17th Apr 2026 (Fri) | 21.56 | 21.85 | 21.53 | 21.65 | 7,275 |
| 16th Apr 2026 (Thu) | 21.62 | 21.62 | 21.00 | 21.02 | 6,784 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 21.44 | 21.45 | 9,066 |
| 14th Apr 2026 (Tue) | 22.36 | 22.41 | 22.13 | 22.15 | 10,087 |
| 13th Apr 2026 (Mon) | 22.16 | 22.43 | 22.16 | 22.41 | 6,725 |
| 10th Apr 2026 (Fri) | 22.45 | 22.45 | 22.31 | 22.35 | 4,497 |
| 9th Apr 2026 (Thu) | 21.99 | 22.28 | 21.90 | 22.29 | 11,371 |
| 8th Apr 2026 (Wed) | 22.05 | 22.10 | 21.80 | 21.94 | 5,520 |
| 7th Apr 2026 (Tue) | 21.00 | 21.07 | 20.81 | 21.07 | 9,089 |
| 6th Apr 2026 (Mon) | 20.89 | 21.06 | 20.80 | 21.04 | 3,832 |
| 3rd Apr 2026 (Fri) | 20.93 | 21.40 | 20.89 | 21.09 | 8,034 |
| 2nd Apr 2026 (Thu) | 20.93 | 21.40 | 20.89 | 21.09 | 8,034 |
| 1st Apr 2026 (Wed) | 21.40 | 21.62 | 21.32 | 21.35 | 3,718 |
| 31st Mar 2026 (Tue) | 20.95 | 21.18 | 20.61 | 21.18 | 3,779 |
| 30th Mar 2026 (Mon) | 20.79 | 20.87 | 20.62 | 20.67 | 5,461 |
| 27th Mar 2026 (Fri) | 20.80 | 20.84 | 20.58 | 20.71 | 3,970 |
| 26th Mar 2026 (Thu) | 21.26 | 21.27 | 20.91 | 20.97 | 10,650 |
| 25th Mar 2026 (Wed) | 21.33 | 21.44 | 21.10 | 21.31 | 7,394 |
| 24th Mar 2026 (Tue) | 20.75 | 21.31 | 20.75 | 21.20 | 4,192 |
| 23rd Mar 2026 (Mon) | 20.39 | 20.98 | 20.39 | 20.87 | 3,001 |