Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myers Industrie (MYE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $31.02 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 3 $31.02 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $31.02 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 42 $31.02 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 87 $31.05 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 52 $31.06 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 15 $31.04 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $31.04 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 8 $30.96 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 18 $30.95 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 119 $30.96 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 72 $30.96 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $30.94 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 6 $30.94 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 128 $30.94 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 2 $30.94 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 12 $30.93 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $30.95 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $30.975 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $30.975 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $30.975 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 10 $30.95 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 33 $30.96 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 125 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 40 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 125 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 8 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 40 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 62 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 31 $30.97 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $30.99 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 65 $31.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 33 $31.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 75 $31.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 25 $31.01 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 3 $30.97 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 29 $31.01 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 25 $31.01 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 14 $31.06 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 19 $31.05 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 25 $31.04 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 5 $31.095 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 11 $31.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 125 $31.10 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 72 $31.10 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 90 $31.10 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 62 $31.10 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 45 $31.12 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $31.12 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $31.11 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 2 $31.08 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 2 $31.09 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 4 $31.09 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $31.09 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 4 $31.09 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 15 $31.09 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 30 $31.09 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 59 $31.10 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 29 $31.10 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 30 $31.11 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 75 $31.12 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 25 $31.12 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 25 $31.10 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 69 $31.07 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 8 $31.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 18 $31.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $31.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 50 $31.065 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 25 $31.115 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 3 $31.115 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 55 $31.10 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 5 $31.11 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 5 $31.12 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 4 $31.27 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 5 $31.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 16 $31.26 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 16 $31.33 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 16 $31.34 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 16 $31.34 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 3 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 10 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 36 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 25 $31.24 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 5 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 2 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $31.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 3 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 95 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 25 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 14 $31.18 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 30 $31.17 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 125 $31.18 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 357 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 125 $31.18 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 23 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 12 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 26 $31.16 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 75 $31.20 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $31.19 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 4 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 4 $31.20 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 75 $31.20 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 22 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 23 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 14 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 36 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 77 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 6 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 65 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 9 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 3 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 25 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 74 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 3 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 74 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 7 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 25 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 20 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 54 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 25 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 35 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 9 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 7 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 32 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 32 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $31.20 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $31.20 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 9 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $31.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 6 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 24 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 27 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 94 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 8 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 16 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 24 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 22 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 19 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 75 $31.24 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 64 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 3 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 26 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 25 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 37 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 75 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 3 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 75 $31.24 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 45 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 51 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 25 $31.24 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 25 $31.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $31.25 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 78 $31.25 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $31.25 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 10 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 88 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 42 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 40 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 9 $31.22 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 10 $31.25 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 25 $31.25 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 25 $31.25 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 22 $31.25 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 72 $31.25 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 14 $31.25 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 2 $31.25 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 27 $31.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $31.30 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 32 $31.31 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 5 $31.32 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 125 $31.34 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 32 $31.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 40 $31.32 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 92 $31.34 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 62 $31.34 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 69 $31.34 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 92 $31.40 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 28 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 20 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 10 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 52 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 15 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 15 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 50 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 1 $31.27 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 2 $31.27 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 2 $31.27 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 17 $31.28 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 25 $31.27 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 25 $31.27 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 6 $31.26 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 25 $31.25 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 9 $31.20 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 25 $31.14 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 75 $31.14 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 25 $31.13 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 50 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 5 $31.06 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 5 $31.07 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 5 $31.08 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 15 $31.10 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 14 $31.01 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 23 $30.86 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 25 $30.90 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 25 $30.90 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 25 $30.90 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 25 $30.90 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 33 $30.84 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 33 $30.83 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 33 $30.82 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $30.74 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $30.80 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $30.83 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 44 $30.77 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 6 $30.77 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 14 $30.77 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 44 $30.76 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 62 $30.74 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 86 $30.74 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 2 $30.80 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 73 $30.58 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 40 $30.70 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 6 $30.74 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 5 $30.58 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 3 $30.57 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 3 $30.57 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 6 $30.54 Automatic Execution
 09:47:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84