| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.105 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 93 | $22.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 7 | $22.105 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 24 | $22.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 96 | $22.12 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 7 | $22.105 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 29 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 12 | $22.095 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 44 | $22.12 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 30 | $22.12 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 80 | $22.09 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $22.09 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 46 | $22.12 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 68 | $22.11 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 32 | $22.11 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 18 | $22.22 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 34 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 34 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 53 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 77 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 23 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 21 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 192 | $22.36 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 9 | $22.36 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 7 | $22.34 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 7 | $22.33 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 3 | $22.33 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 7 | $22.33 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 11 | $22.32 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 35 | $22.30 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 20 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 8 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 20 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 7 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 7 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 7 | $22.32 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 40 | $22.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 71 | $22.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 24 | $22.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 36 | $22.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 34 | $22.33 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 15 | $22.39 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 23 | $22.38 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 5 | $22.38 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 61 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 21 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 9 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 16 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 11 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 39 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 61 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 6 | $22.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 24 | $22.31 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 16 | $22.31 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 42 | $22.32 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 11 | $22.39 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 22 | $22.38 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 6 | $22.35 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 94 | $22.35 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 19 | $22.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $22.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 32 | $22.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $22.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 9 | $22.10 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 8 | $22.05 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 10 | $22.05 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $22.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $22.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $22.10 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 5 | $22.10 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 57 | $22.10 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $22.06 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 9 | $22.07 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $21.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 2 | $21.97 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 24 | $21.97 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 22 | $21.98 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 23 | $21.98 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 15 | $22.05 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 40 | $21.99 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 29 | $22.02 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 3 | $21.935 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 10 | $21.935 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 4 | $21.94 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 4 | $21.93 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 15 | $21.92 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 4 | $21.92 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 5 | $21.92 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 5 | $21.855 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $21.855 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 32 | $21.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 4 | $21.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 3 | $21.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 4 | $21.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 24 | $21.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 10 | $21.87 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $21.87 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $21.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 3 | $21.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 3 | $21.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 22 | $21.76 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $21.77 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 7 | $21.78 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $21.83 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 6 | $21.75 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:32:17 - 21-May-26 |