| Price | $22.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.75 3.5% |
| Buy | $22.48 |
| Sell | $18.79 |
| Last Trade: | Buy 1.00 at $22.28 |
| Day's Volume: | 9,523 |
| Last Close: | $22.17 |
| Open: | $21.50 |
| ISIN: | US6284641098 |
| Day's Range | $21.50 - $22.35 |
| 52wk Range: | $11.87 - $22.35 |
| Market Capitalisation: | $814.41m |
| VWAP: | $22.09466 |
| Shares in Issue: | 37.41m |
Myers Industrie (MYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $22.275 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 131 | $22.26 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $22.32 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 16 | $22.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
