| Price | $19.30 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.16 -0.83% |
| Buy | $19.90 |
| Sell | $19.10 |
| Last Trade: | Sell 1.00 at $19.11 |
| Day's Volume: | 9,622 |
| Last Close: | $19.30 |
| Open: | $19.28 |
| ISIN: | US6284641098 |
| Day's Range | $19.17 - $19.43 |
| 52wk Range: | $11.87 - $19.855 |
| Market Capitalisation: | $728.74m |
| VWAP: | $19.28818 |
| Shares in Issue: | 37.41m |
Myers Industrie (MYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.11 | Ordinary |
16:39:26 - 16-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 28 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 28 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 95 | $19.36 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 7 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Unknown* | 48 | $19.355 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 9 | $19.35 | Automatic Execution |
15:52:31 - 16-Dec-25 |
