| Price | $22.33 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.27 -1.19% |
| Buy | $23.50 |
| Sell | $21.86 |
| Last Trade: | Sell 1.00 at $22.27 |
| Day's Volume: | 8,159 |
| Last Close: | $22.37 |
| Open: | $22.15 |
| ISIN: | US6284641098 |
| Day's Range | $22.03 - $22.42 |
| 52wk Range: | $11.87 - $23.045 |
| Market Capitalisation: | $852.57m |
| VWAP: | $22.33794 |
| Shares in Issue: | 37.41m |
Myers Industrie (MYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 64 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:48:02 - 27-Feb-26 |
