| Price | $16.555 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $16.75 |
| Sell | $15.75 |
| Last Trade: | Sell 62.00 at $16.54 |
| Day's Volume: | 8,782 |
| Last Close: | $16.55 |
| Open: | $16.50 |
| ISIN: | US6284641098 |
| Day's Range | $16.40 - $16.57 |
| 52wk Range: | $11.87 - $17.24 |
| Market Capitalisation: | $600.43m |
| VWAP: | $16.49699 |
| Shares in Issue: | 37.41m |
Myers Industrie (MYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $16.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 75 | $16.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 8 | $16.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 39 | $16.57 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 61 | $16.57 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 20 | $16.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 20 | $16.57 | Automatic Execution |
15:47:27 - 19-Sep-25 |
