| Price | $91.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.89 -4.06% |
| Buy | $92.64 |
| Sell | $91.70 |
| Last Trade: | Buy 1.00 at $91.91 |
| Day's Volume: | 79,640 |
| Last Close: | $91.30 |
| Open: | $92.72 |
| ISIN: | US57776J1007 |
| Day's Range | $88.96 - $94.58 |
| 52wk Range: | $12.79 - $128.25 |
| Market Capitalisation: | $7.71b |
| VWAP: | $91.68342 |
| Shares in Issue: | 89.55m |
Maxlinear (MXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.91 | Ordinary |
16:48:44 - 10-Jul-26 |
| Buy* | 6 | $91.28 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $91.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 60 | $91.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $91.28 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 64 | $91.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 101 | $91.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 130 | $91.32 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 63 | $91.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $91.32 | Automatic Execution |
15:55:48 - 10-Jul-26 |
