| Price | $90.85 on 29-09-2026 at 09:46:29 |
|---|---|
| Change | $0.85 0.94% |
| Buy | $91.41 |
| Sell | $90.02 |
| Last Trade: | Buy 2.00 at $90.85 |
| Day's Volume: | 18 |
| Last Close: | $90.00 |
| Open: | $92.28 |
| ISIN: | US57776J1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.77 - $128.30 |
| Market Capitalisation: | $8.51b |
| VWAP: | $89.75083 |
| Shares in Issue: | 90.69m |
Maxlinear (MXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $90.85 | Ordinary |
05:05:12 - 29-Sep-26 |
| Sell* | 1 | $90.85 | Ordinary |
04:35:43 - 29-Sep-26 |
| Sell* | 1 | $90.88 | Ordinary |
04:26:24 - 29-Sep-26 |
| Buy* | 1 | $91.19 | Ordinary |
04:21:28 - 29-Sep-26 |
| Sell* | 1 | $90.86 | Ordinary |
04:19:19 - 29-Sep-26 |
| Buy* | 1 | $90.75 | Ordinary |
04:18:30 - 29-Sep-26 |
| Buy* | 1 | $90.53 | Ordinary |
04:18:30 - 29-Sep-26 |
| Buy* | 5 | $90.51 | Ordinary |
04:18:17 - 29-Sep-26 |
| Buy* | 5 | $90.44 | Ordinary |
04:16:25 - 29-Sep-26 |
