| Price | $99.92 on 21-05-2026 at 21:30:29 |
|---|---|
| Change | $3.15 3.26% |
| Buy | $101.90 |
| Sell | $99.99 |
| Last Trade: | Buy 1.00 at $99.92 |
| Day's Volume: | 209,525 |
| Last Close: | $99.67 |
| Open: | $95.82 |
| ISIN: | US57776J1007 |
| Day's Range | $94.685 - $102.20 |
| 52wk Range: | $10.97 - $106.55 |
| Market Capitalisation: | $8.49b |
| VWAP: | $98.36913 |
| Shares in Issue: | 89.55m |
Maxlinear Inc (MXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.92 | Ordinary |
17:27:13 - 21-May-26 |
| Buy* | 1 | $99.92 | Ordinary |
17:27:13 - 21-May-26 |
| Buy* | 1 | $99.92 | Ordinary |
17:27:13 - 21-May-26 |
| Buy* | 1 | $99.92 | Ordinary |
17:27:13 - 21-May-26 |
| Buy* | 1 | $99.92 | Ordinary |
17:27:13 - 21-May-26 |
| Buy* | 1 | $99.92 | Ordinary |
17:27:13 - 21-May-26 |
| Buy* | 1 | $99.92 | Ordinary |
17:27:10 - 21-May-26 |
| Buy* | 1 | $99.85 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 1 | $99.85 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 1 | $99.85 | Ordinary |
17:26:58 - 21-May-26 |
