| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $91.25 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 5 | $91.26 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 1 | $91.26 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 43 | $91.26 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 28 | $91.26 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 1 | $91.26 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 22 | $91.26 | Ordinary |
07:57:40 - 29-Sep-26 |
| Sell* | 3 | $91.22 | Ordinary |
07:57:13 - 29-Sep-26 |
| Sell* | 15 | $91.22 | Ordinary |
07:57:09 - 29-Sep-26 |
| Sell* | 3 | $91.22 | Ordinary |
07:57:09 - 29-Sep-26 |
| Buy* | 1 | $91.18 | Ordinary |
07:53:21 - 29-Sep-26 |
| Buy* | 1 | $91.18 | Ordinary |
07:49:41 - 29-Sep-26 |
| Buy* | 1 | $91.10 | Ordinary |
07:49:38 - 29-Sep-26 |
| Sell* | 5 | $91.00 | Ordinary |
07:45:28 - 29-Sep-26 |
| Buy* | 5 | $91.00 | Ordinary |
07:43:47 - 29-Sep-26 |
| Sell* | 1 | $91.00 | Ordinary |
07:42:57 - 29-Sep-26 |
| Sell* | 1 | $91.03 | Ordinary |
07:42:57 - 29-Sep-26 |
| Buy* | 7 | $91.10 | Ordinary |
07:40:05 - 29-Sep-26 |
| Buy* | 43 | $91.10 | Ordinary |
07:40:05 - 29-Sep-26 |
| Buy* | 7 | $91.05 | Ordinary |
07:40:05 - 29-Sep-26 |
| Buy* | 3 | $91.05 | Ordinary |
07:39:39 - 29-Sep-26 |
| Buy* | 1 | $90.88 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:48 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:47 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:47 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:47 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:47 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:47 - 29-Sep-26 |
| Buy* | 1 | $90.87 | Ordinary |
07:29:47 - 29-Sep-26 |
| Buy* | 3 | $91.19 | Ordinary |
07:25:21 - 29-Sep-26 |
| Sell* | 110 | $91.04 | Ordinary |
07:11:58 - 29-Sep-26 |
| Sell* | 100 | $91.05 | Ordinary |
07:11:58 - 29-Sep-26 |
| Buy* | 2 | $90.85 | Ordinary |
05:05:12 - 29-Sep-26 |
| Sell* | 1 | $90.85 | Ordinary |
04:35:43 - 29-Sep-26 |
| Sell* | 1 | $90.88 | Ordinary |
04:26:24 - 29-Sep-26 |
| Buy* | 1 | $91.19 | Ordinary |
04:21:28 - 29-Sep-26 |
| Sell* | 1 | $90.86 | Ordinary |
04:19:19 - 29-Sep-26 |
| Buy* | 1 | $90.75 | Ordinary |
04:18:30 - 29-Sep-26 |
| Buy* | 1 | $90.53 | Ordinary |
04:18:30 - 29-Sep-26 |
| Buy* | 5 | $90.51 | Ordinary |
04:18:17 - 29-Sep-26 |
| Buy* | 5 | $90.44 | Ordinary |
04:16:25 - 29-Sep-26 |