Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxlinear Inc (MXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $99.92 Ordinary
 17:27:13 - 21-May-26
Buy* 1 $99.92 Ordinary
 17:27:13 - 21-May-26
Buy* 1 $99.92 Ordinary
 17:27:13 - 21-May-26
Buy* 1 $99.92 Ordinary
 17:27:13 - 21-May-26
Buy* 1 $99.92 Ordinary
 17:27:13 - 21-May-26
Buy* 1 $99.92 Ordinary
 17:27:13 - 21-May-26
Buy* 1 $99.92 Ordinary
 17:27:10 - 21-May-26
Buy* 1 $99.85 Ordinary
 17:26:58 - 21-May-26
Buy* 1 $99.85 Ordinary
 17:26:58 - 21-May-26
Buy* 1 $99.85 Ordinary
 17:26:58 - 21-May-26
Buy* 1 $99.85 Ordinary
 17:26:58 - 21-May-26
Buy* 1 $99.85 Ordinary
 17:26:58 - 21-May-26
Sell* 5 $99.36 Ordinary
 17:09:40 - 21-May-26
Buy* 9 $99.70 Ordinary
 16:56:48 - 21-May-26
Buy* 1 $100.00 Ordinary
 16:49:11 - 21-May-26
Buy* 10 $99.80 Ordinary
 16:18:02 - 21-May-26
Buy* 3 $99.41 Automatic Execution
 15:54:00 - 21-May-26
Buy* 1 $99.36 Automatic Execution
 15:54:00 - 21-May-26
Buy* 13 $99.38 Automatic Execution
 15:54:00 - 21-May-26
Buy* 37 $99.37 Automatic Execution
 15:54:00 - 21-May-26
Buy* 50 $99.36 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $99.255 Automatic Execution
 15:53:52 - 21-May-26
Buy* 1 $99.26 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $99.25 Automatic Execution
 15:53:46 - 21-May-26
Buy* 200 $99.36 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $99.24 Automatic Execution
 15:53:23 - 21-May-26
Sell* 1 $99.20 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $99.19 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $99.22 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $99.22 Automatic Execution
 15:53:23 - 21-May-26
Sell* 183 $99.30 Automatic Execution
 15:53:23 - 21-May-26
Sell* 68 $99.30 Automatic Execution
 15:53:23 - 21-May-26
Sell* 88 $99.31 Automatic Execution
 15:53:23 - 21-May-26
Sell* 1 $99.37 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $99.44 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $99.46 Automatic Execution
 15:53:00 - 21-May-26
Sell* 98 $99.46 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $99.46 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $99.47 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 15:53:00 - 21-May-26
Sell* 18 $99.51 Automatic Execution
 15:53:00 - 21-May-26
Sell* 80 $99.53 Automatic Execution
 15:53:00 - 21-May-26
Sell* 59 $99.57 Automatic Execution
 15:53:00 - 21-May-26
Sell* 22 $99.57 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 15:52:57 - 21-May-26
Buy* 30 $99.60 Automatic Execution
 15:52:57 - 21-May-26
Buy* 13 $99.60 Automatic Execution
 15:52:57 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 15:52:57 - 21-May-26
Buy* 9 $99.60 Automatic Execution
 15:52:57 - 21-May-26
Buy* 9 $99.60 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $99.57 Automatic Execution
 15:52:57 - 21-May-26
Buy* 2 $99.58 Automatic Execution
 15:52:57 - 21-May-26
Buy* 22 $99.48 Automatic Execution
 15:52:55 - 21-May-26
Sell* 18 $99.44 Automatic Execution
 15:52:55 - 21-May-26
Sell* 22 $99.44 Automatic Execution
 15:52:55 - 21-May-26
Sell* 8 $99.44 Automatic Execution
 15:52:55 - 21-May-26
Buy* 22 $99.52 Automatic Execution
 15:52:55 - 21-May-26
Sell* 22 $99.44 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $99.50 Automatic Execution
 15:52:55 - 21-May-26
Buy* 22 $99.50 Automatic Execution
 15:52:55 - 21-May-26
Sell* 1 $99.44 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $99.40 Automatic Execution
 15:52:55 - 21-May-26
Sell* 150 $99.40 Automatic Execution
 15:52:55 - 21-May-26
Sell* 120 $99.41 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $99.43 Automatic Execution
 15:52:55 - 21-May-26
Sell* 120 $99.43 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $99.44 Automatic Execution
 15:52:55 - 21-May-26
Sell* 120 $99.44 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $99.50 Automatic Execution
 15:52:55 - 21-May-26
Buy* 100 $99.54 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $99.51 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 15:52:49 - 21-May-26
Sell* 100 $99.50 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $99.50 Automatic Execution
 15:52:34 - 21-May-26
Sell* 1 $99.50 Automatic Execution
 15:52:34 - 21-May-26
Buy* 18 $99.53 Automatic Execution
 15:52:32 - 21-May-26
Buy* 4 $99.50 Automatic Execution
 15:52:32 - 21-May-26
Buy* 2 $99.50 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $99.46 Automatic Execution
 15:52:31 - 21-May-26
Sell* 33 $99.47 Automatic Execution
 15:52:31 - 21-May-26
Sell* 59 $99.47 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $99.50 Automatic Execution
 15:52:31 - 21-May-26
Sell* 97 $99.46 Automatic Execution
 15:52:31 - 21-May-26
Sell* 1 $99.48 Automatic Execution
 15:52:31 - 21-May-26
Sell* 6 $99.48 Automatic Execution
 15:52:15 - 21-May-26
Buy* 21 $99.56 Automatic Execution
 15:52:15 - 21-May-26
Buy* 21 $99.56 Automatic Execution
 15:52:15 - 21-May-26
Buy* 15 $99.56 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $99.53 Automatic Execution
 15:52:15 - 21-May-26
Buy* 13 $99.56 Automatic Execution
 15:52:15 - 21-May-26
Sell* 1 $99.47 Automatic Execution
 15:52:15 - 21-May-26
Sell* 20 $99.60 Automatic Execution
 15:52:09 - 21-May-26
Sell* 120 $99.56 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $99.555 Automatic Execution
 15:51:59 - 21-May-26
Buy* 10 $99.58 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $99.56 Automatic Execution
 15:51:59 - 21-May-26
Buy* 2 $99.56 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $99.555 Automatic Execution
 15:51:59 - 21-May-26
Sell* 1 $99.48 Automatic Execution
 15:51:55 - 21-May-26
Sell* 1 $99.54 Automatic Execution
 15:51:52 - 21-May-26
Sell* 22 $99.54 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $99.54 Automatic Execution
 15:51:52 - 21-May-26
Sell* 49 $99.67 Automatic Execution
 15:51:31 - 21-May-26
Sell* 26 $99.56 Automatic Execution
 15:51:10 - 21-May-26
Sell* 80 $99.62 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $99.61 Automatic Execution
 15:50:34 - 21-May-26
Sell* 100 $99.61 Automatic Execution
 15:50:34 - 21-May-26
Buy* 50 $99.60 Automatic Execution
 15:50:34 - 21-May-26
Buy* 22 $99.60 Automatic Execution
 15:50:34 - 21-May-26
Buy* 77 $99.59 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $99.59 Automatic Execution
 15:50:34 - 21-May-26
Buy* 22 $99.59 Automatic Execution
 15:50:34 - 21-May-26
Buy* 100 $99.60 Automatic Execution
 15:50:34 - 21-May-26
Buy* 100 $99.60 Automatic Execution
 15:50:34 - 21-May-26
Sell* 1 $99.51 Automatic Execution
 15:50:34 - 21-May-26
Sell* 1 $99.52 Automatic Execution
 15:50:34 - 21-May-26
Sell* 2 $99.57 Automatic Execution
 15:50:34 - 21-May-26
Sell* 3 $99.52 Automatic Execution
 15:50:34 - 21-May-26
Sell* 1 $99.60 Automatic Execution
 15:50:34 - 21-May-26
Buy* 3 $99.84 Automatic Execution
 15:50:08 - 21-May-26
Sell* 100 $99.74 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $99.75 Automatic Execution
 15:50:04 - 21-May-26
Sell* 10 $99.67 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $99.68 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $99.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $99.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $99.84 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $99.84 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $99.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $99.84 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $99.84 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $99.89 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $99.91 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $99.91 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $99.81 Automatic Execution
 15:48:16 - 21-May-26
Sell* 31 $99.82 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $99.82 Automatic Execution
 15:48:16 - 21-May-26
Buy* 1 $99.99 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $99.94 Automatic Execution
 15:48:16 - 21-May-26
Sell* 1 $99.94 Automatic Execution
 15:48:16 - 21-May-26
Sell* 22 $99.99 Automatic Execution
 15:48:16 - 21-May-26
Sell* 2 $100.00 Automatic Execution
 15:48:16 - 21-May-26
Sell* 98 $100.00 Automatic Execution
 15:48:16 - 21-May-26
Sell* 11 $99.99 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $99.99 Automatic Execution
 15:48:16 - 21-May-26
Sell* 93 $100.01 Automatic Execution
 15:48:16 - 21-May-26
Buy* 90 $100.195 Automatic Execution
 15:47:00 - 21-May-26
Sell* 3 $100.07 Automatic Execution
 15:46:51 - 21-May-26
Buy* 14 $100.15 Automatic Execution
 15:46:44 - 21-May-26
Buy* 100 $100.06 Automatic Execution
 15:46:42 - 21-May-26
Buy* 1 $100.06 Automatic Execution
 15:46:34 - 21-May-26
Buy* 8 $100.00 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1 $100.00 Automatic Execution
 15:46:32 - 21-May-26
Buy* 6 $100.00 Automatic Execution
 15:46:32 - 21-May-26
Buy* 49 $100.00 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1 $100.00 Automatic Execution
 15:46:32 - 21-May-26
Buy* 48 $99.87 Automatic Execution
 15:46:22 - 21-May-26
Buy* 50 $99.83 Automatic Execution
 15:46:22 - 21-May-26
Buy* 1 $99.85 Automatic Execution
 15:46:22 - 21-May-26
Buy* 36 $99.83 Automatic Execution
 15:46:22 - 21-May-26
Buy* 14 $99.83 Automatic Execution
 15:46:22 - 21-May-26
Buy* 50 $99.82 Automatic Execution
 15:46:22 - 21-May-26
Buy* 47 $99.83 Automatic Execution
 15:46:22 - 21-May-26
Buy* 50 $99.82 Automatic Execution
 15:46:22 - 21-May-26
Buy* 56 $99.80 Automatic Execution
 15:46:22 - 21-May-26
Buy* 10 $99.83 Automatic Execution
 15:46:22 - 21-May-26
Buy* 50 $99.82 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $99.80 Automatic Execution
 15:46:22 - 21-May-26
Sell* 10 $99.70 Automatic Execution
 15:46:22 - 21-May-26
Sell* 2 $99.70 Automatic Execution
 15:46:22 - 21-May-26
Buy* 216 $99.70 Automatic Execution
 15:46:22 - 21-May-26
Buy* 784 $99.70 Automatic Execution
 15:46:22 - 21-May-26
Buy* 9 $99.69 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $99.69 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $99.69 Automatic Execution
 15:46:22 - 21-May-26
Buy* 91 $99.68 Automatic Execution
 15:46:22 - 21-May-26
Unknown* 100 $99.565 Automatic Execution
 15:46:06 - 21-May-26
Sell* 11 $99.46 Automatic Execution
 15:45:55 - 21-May-26
Sell* 5 $99.48 Automatic Execution
 15:45:55 - 21-May-26
Sell* 5 $99.45 Automatic Execution
 15:45:43 - 21-May-26
Sell* 3 $99.45 Automatic Execution
 15:45:43 - 21-May-26
Buy* 100 $99.00 Automatic Execution
 15:28:04 - 21-May-26
Sell* 50 $98.97 Automatic Execution
 15:27:08 - 21-May-26
Sell* 150 $98.97 Automatic Execution
 15:27:08 - 21-May-26
Sell* 7 $99.00 Automatic Execution
 15:26:20 - 21-May-26
Sell* 47 $99.00 Automatic Execution
 15:26:20 - 21-May-26
Sell* 1 $99.00 Automatic Execution
 15:26:18 - 21-May-26
Buy* 21 $98.97 Automatic Execution
 15:26:12 - 21-May-26
Buy* 9 $98.97 Automatic Execution
 15:26:12 - 21-May-26
Buy* 1 $98.97 Automatic Execution
 15:26:12 - 21-May-26
Buy* 60 $98.93 Automatic Execution
 15:26:06 - 21-May-26
Buy* 98 $98.89 Automatic Execution
 15:24:03 - 21-May-26
Buy* 2 $98.89 Automatic Execution
 15:24:03 - 21-May-26
Sell* 100 $98.85 Automatic Execution
 15:24:03 - 21-May-26
Buy* 94 $98.89 Automatic Execution
 15:24:03 - 21-May-26
Buy* 6 $98.89 Automatic Execution
 15:24:03 - 21-May-26
Buy* 100 $98.78 Automatic Execution
 15:23:49 - 21-May-26
Buy* 7 $98.77 Automatic Execution
 15:23:49 - 21-May-26
Buy* 23 $98.77 Automatic Execution
 15:23:49 - 21-May-26
Buy* 1 $98.77 Automatic Execution
 15:23:49 - 21-May-26
Sell* 33 $98.77 Automatic Execution
 15:23:49 - 21-May-26
Sell* 23 $98.77 Automatic Execution
 15:23:49 - 21-May-26
Buy* 200 $98.78 Automatic Execution
 15:23:49 - 21-May-26
Buy* 1 $98.78 Automatic Execution
 15:23:49 - 21-May-26
Buy* 1 $98.78 Automatic Execution
 15:23:22 - 21-May-26
Buy* 10 $98.78 Automatic Execution
 15:23:22 - 21-May-26
Buy* 60 $98.74 Automatic Execution
 15:22:48 - 21-May-26
Sell* 22 $98.75 Automatic Execution
 15:22:48 - 21-May-26
Sell* 4 $98.78 Automatic Execution
 15:22:48 - 21-May-26
Buy* 10 $98.78 Automatic Execution
 15:22:48 - 21-May-26
Buy* 13 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 67 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 100 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 10 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 99 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 10 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 100 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 1 $98.77 Automatic Execution
 15:22:48 - 21-May-26
Buy* 1 $98.74 Automatic Execution
 15:22:48 - 21-May-26
Buy* 1 $98.74 Automatic Execution
 15:22:48 - 21-May-26
Buy* 200 $98.74 Automatic Execution
 15:22:48 - 21-May-26
Sell* 3 $98.72 Automatic Execution
 15:22:06 - 21-May-26
Sell* 51 $98.72 Automatic Execution
 15:22:06 - 21-May-26
Sell* 18 $98.75 Automatic Execution
 15:22:00 - 21-May-26
Sell* 1 $98.78 Automatic Execution
 15:21:58 - 21-May-26
Sell* 1 $98.79 Automatic Execution
 15:21:58 - 21-May-26
Sell* 1 $98.79 Automatic Execution
 15:21:58 - 21-May-26
Sell* 3 $98.79 Automatic Execution
 15:21:58 - 21-May-26
Sell* 258 $98.79 Automatic Execution
 15:21:58 - 21-May-26
Sell* 80 $98.80 Automatic Execution
 15:21:58 - 21-May-26
Sell* 100 $98.85 Automatic Execution
 15:21:58 - 21-May-26
Sell* 60 $98.94 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $98.94 Automatic Execution
 15:21:44 - 21-May-26
Sell* 10 $98.97 Automatic Execution
 15:21:44 - 21-May-26
Buy* 18 $99.06 Automatic Execution
 15:21:34 - 21-May-26
Buy* 50 $99.05 Automatic Execution
 15:21:34 - 21-May-26
Buy* 10 $99.15 Automatic Execution
 15:20:34 - 21-May-26
Buy* 100 $99.13 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $99.13 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $99.10 Automatic Execution
 15:19:58 - 21-May-26
Buy* 4 $99.02 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $99.02 Automatic Execution
 15:19:47 - 21-May-26
Buy* 4 $99.02 Automatic Execution
 15:19:47 - 21-May-26
Buy* 1 $98.97 Automatic Execution
 15:19:46 - 21-May-26
Sell* 5 $98.90 Automatic Execution
 15:19:41 - 21-May-26
Sell* 186 $98.92 Automatic Execution
 15:19:41 - 21-May-26
Sell* 14 $98.92 Automatic Execution
 15:19:41 - 21-May-26
Sell* 100 $98.94 Automatic Execution
 15:19:41 - 21-May-26
Sell* 20 $98.94 Automatic Execution
 15:19:41 - 21-May-26
Sell* 99 $99.04 Automatic Execution
 15:17:34 - 21-May-26
Sell* 1 $99.04 Automatic Execution
 15:17:34 - 21-May-26
Sell* 10 $99.04 Automatic Execution
 15:17:34 - 21-May-26
Buy* 1 $99.09 Automatic Execution
 15:15:47 - 21-May-26
Buy* 100 $99.05 Automatic Execution
 15:15:46 - 21-May-26
Sell* 1 $97.36 Automatic Execution
 14:53:58 - 21-May-26
Buy* 5 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Buy* 4 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Buy* 45 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Buy* 1 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Buy* 4 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Buy* 12 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Sell* 4 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Sell* 100 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Buy* 10 $97.62 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $97.60 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $97.59 Automatic Execution
 14:52:25 - 21-May-26
Sell* 10 $97.53 Automatic Execution
 14:52:25 - 21-May-26
Buy* 3 $97.50 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $97.53 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $97.52 Automatic Execution
 14:52:25 - 21-May-26
Buy* 45 $97.53 Automatic Execution
 14:52:25 - 21-May-26
Buy* 49 $97.53 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $97.53 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $97.53 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $97.53 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $97.46 Automatic Execution
 14:52:24 - 21-May-26
Buy* 40 $97.47 Automatic Execution
 14:52:19 - 21-May-26
Sell* 57 $97.41 Automatic Execution
 14:52:19 - 21-May-26
Sell* 16 $97.41 Automatic Execution
 14:52:19 - 21-May-26
Buy* 40 $97.47 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $97.51 Automatic Execution
 14:52:19 - 21-May-26
Buy* 4 $97.51 Automatic Execution
 14:52:19 - 21-May-26
Buy* 23 $97.52 Automatic Execution
 14:52:19 - 21-May-26
Buy* 112 $97.52 Automatic Execution
 14:52:19 - 21-May-26
Buy* 98 $97.51 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $97.46 Automatic Execution
 14:52:19 - 21-May-26
Buy* 4 $97.51 Automatic Execution
 14:52:19 - 21-May-26
Buy* 2 $97.51 Automatic Execution
 14:52:19 - 21-May-26
Buy* 4 $97.51 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $97.34 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $97.33 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $97.50 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $97.51 Automatic Execution
 14:52:18 - 21-May-26
Buy* 40 $97.82 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $98.02 Automatic Execution
 14:52:07 - 21-May-26
Buy* 1 $97.97 Automatic Execution
 14:52:07 - 21-May-26
Buy* 1 $97.95 Automatic Execution
 14:52:07 - 21-May-26
Buy* 2 $97.91 Automatic Execution
 14:52:07 - 21-May-26
Buy* 5 $97.83 Automatic Execution
 14:52:07 - 21-May-26
Buy* 46 $97.835 Automatic Execution
 14:52:01 - 21-May-26
Sell* 78 $97.80 Automatic Execution
 14:51:30 - 21-May-26
Sell* 78 $97.81 Automatic Execution
 14:51:30 - 21-May-26
Sell* 3 $97.85 Automatic Execution
 14:51:30 - 21-May-26
Sell* 2 $97.85 Automatic Execution
 14:51:30 - 21-May-26
Sell* 200 $98.00 Automatic Execution
 14:51:30 - 21-May-26
Sell* 24 $98.00 Automatic Execution
 14:51:30 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 14:51:30 - 21-May-26
Sell* 153 $98.00 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 17 $98.10 Automatic Execution
 14:51:17 - 21-May-26
Unknown* 7 $98.10 Automatic Execution
 14:51:17 - 21-May-26
Sell* 6 $98.10 Automatic Execution
 14:51:04 - 21-May-26
Sell* 100 $98.30 Automatic Execution
 14:50:57 - 21-May-26
Sell* 100 $98.30 Automatic Execution
 14:50:57 - 21-May-26
Buy* 43 $98.31 Automatic Execution
 14:50:57 - 21-May-26
Buy* 40 $98.31 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $98.31 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $98.30 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $98.29 Automatic Execution
 14:50:57 - 21-May-26
Sell* 12 $98.16 Automatic Execution
 14:50:55 - 21-May-26
Sell* 100 $98.17 Automatic Execution
 14:50:55 - 21-May-26
Sell* 34 $98.30 Automatic Execution
 14:50:48 - 21-May-26
Sell* 10 $98.30 Automatic Execution
 14:50:48 - 21-May-26
Buy* 120 $98.34 Automatic Execution
 14:50:33 - 21-May-26
Buy* 120 $98.34 Automatic Execution
 14:50:24 - 21-May-26
Buy* 800 $98.31 Automatic Execution
 14:50:08 - 21-May-26
Buy* 50 $98.44 Automatic Execution
 14:50:08 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 14:48:48 - 21-May-26
Buy* 85 $98.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 15 $98.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $98.68 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $98.67 Automatic Execution
 14:48:48 - 21-May-26
Buy* 2 $98.57 Automatic Execution
 14:48:48 - 21-May-26
Buy* 6 $98.56 Automatic Execution
 14:48:48 - 21-May-26
Buy* 66 $98.30 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $98.41 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $98.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 14 $98.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $98.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $98.725 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $98.78 Automatic Execution
 14:48:29 - 21-May-26
Buy* 2 $98.76 Automatic Execution
 14:48:29 - 21-May-26
Buy* 10 $98.74 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $98.74 Automatic Execution
 14:48:29 - 21-May-26
Buy* 2 $98.68 Automatic Execution
 14:48:29 - 21-May-26
Buy* 3 $98.66 Automatic Execution
 14:48:29 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 14:48:29 - 21-May-26
Buy* 13 $98.735 Automatic Execution
 14:48:07 - 21-May-26
Buy* 24 $98.70 Automatic Execution
 14:48:07 - 21-May-26
Buy* 9 $98.72 Automatic Execution
 14:48:07 - 21-May-26
Sell* 320 $98.71 Automatic Execution
 14:48:07 - 21-May-26
Sell* 100 $98.71 Automatic Execution
 14:48:07 - 21-May-26
Buy* 33 $98.86 Automatic Execution
 14:47:56 - 21-May-26
Buy* 100 $98.855 Automatic Execution
 14:47:56 - 21-May-26
Sell* 2 $98.87 Automatic Execution
 14:47:03 - 21-May-26
Sell* 20 $98.96 Automatic Execution
 14:47:00 - 21-May-26
Sell* 8 $99.16 Automatic Execution
 14:46:43 - 21-May-26
Sell* 2 $99.16 Automatic Execution
 14:46:43 - 21-May-26
Buy* 1 $99.31 Automatic Execution
 14:46:30 - 21-May-26
Sell* 5 $99.18 Automatic Execution
 14:46:11 - 21-May-26
Sell* 6 $99.20 Automatic Execution
 14:46:11 - 21-May-26
Sell* 20 $99.31 Automatic Execution
 14:45:56 - 21-May-26
Sell* 55 $99.50 Automatic Execution
 14:45:31 - 21-May-26
Unknown* 120 $99.995 Automatic Execution
 14:25:10 - 21-May-26
Sell* 2 $100.02 Automatic Execution
 14:24:33 - 21-May-26
Buy* 5 $100.00 Automatic Execution
 14:24:20 - 21-May-26
Buy* 20 $100.02 Automatic Execution
 14:24:20 - 21-May-26
Buy* 300 $100.02 Automatic Execution
 14:24:20 - 21-May-26
Buy* 100 $100.02 Automatic Execution
 14:24:20 - 21-May-26
Sell* 173 $99.95 Automatic Execution
 14:23:36 - 21-May-26
Sell* 2 $99.95 Automatic Execution
 14:23:36 - 21-May-26
Sell* 100 $99.96 Automatic Execution
 14:23:36 - 21-May-26
Sell* 34 $99.96 Automatic Execution
 14:23:36 - 21-May-26
Buy* 33 $100.08 Automatic Execution
 14:23:26 - 21-May-26
Buy* 1 $100.09 Automatic Execution
 14:23:26 - 21-May-26
Sell* 5 $99.91 Automatic Execution
 14:23:06 - 21-May-26
Sell* 9 $99.97 Automatic Execution
 14:23:06 - 21-May-26
Buy* 50 $100.09 Automatic Execution
 14:22:58 - 21-May-26
Sell* 30 $100.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 97 $100.00 Automatic Execution
 14:19:32 - 21-May-26
Buy* 1 $100.00 Automatic Execution
 14:19:32 - 21-May-26
Buy* 174 $100.00 Automatic Execution
 14:19:32 - 21-May-26
Buy* 33 $100.00 Automatic Execution
 14:19:32 - 21-May-26
Buy* 1 $99.99 Automatic Execution
 14:19:32 - 21-May-26
Buy* 1 $99.99 Automatic Execution
 14:19:32 - 21-May-26
Buy* 1 $99.99 Automatic Execution
 14:19:32 - 21-May-26
Buy* 1 $99.91 Automatic Execution
 14:19:04 - 21-May-26
Buy* 4 $99.84 Automatic Execution
 14:18:45 - 21-May-26
Buy* 100 $99.78 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $99.70 Automatic Execution
 14:18:45 - 21-May-26
Buy* 1 $99.70 Automatic Execution
 14:18:45 - 21-May-26
Sell* 1 $99.68 Automatic Execution
 14:18:35 - 21-May-26
Sell* 100 $99.66 Automatic Execution
 14:18:35 - 21-May-26
Buy* 9 $99.74 Automatic Execution
 14:18:34 - 21-May-26
Buy* 91 $99.73 Automatic Execution
 14:18:34 - 21-May-26
Buy* 9 $99.73 Automatic Execution
 14:18:34 - 21-May-26
Buy* 100 $99.73 Automatic Execution
 14:18:34 - 21-May-26
Buy* 100 $99.73 Automatic Execution
 14:18:34 - 21-May-26
Buy* 10 $99.72 Automatic Execution
 14:18:28 - 21-May-26
Buy* 45 $99.84 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 4 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 4 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 46 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 23 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 4 $99.82 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $99.82 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $99.83 Automatic Execution
 14:18:13 - 21-May-26
Buy* 60 $99.83 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $99.76 Automatic Execution
 14:18:03 - 21-May-26
Buy* 14 $99.82 Automatic Execution
 14:18:03 - 21-May-26
Buy* 59 $99.82 Automatic Execution
 14:18:03 - 21-May-26
Buy* 19 $99.82 Automatic Execution
 14:18:03 - 21-May-26
Buy* 1 $99.79 Automatic Execution
 14:18:03 - 21-May-26
Buy* 14 $99.83 Automatic Execution
 14:18:03 - 21-May-26
Buy* 111 $99.83 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $99.82 Automatic Execution
 14:18:03 - 21-May-26
Buy* 3 $99.77 Automatic Execution
 14:17:21 - 21-May-26
Sell* 5 $99.73 Automatic Execution
 14:17:07 - 21-May-26
Sell* 102 $99.80 Automatic Execution
 14:17:07 - 21-May-26
Sell* 100 $99.80 Automatic Execution
 14:17:07 - 21-May-26
Sell* 38 $99.80 Automatic Execution
 14:17:07 - 21-May-26
Buy* 100 $99.90 Automatic Execution
 14:17:00 - 21-May-26
Buy* 39 $99.90 Automatic Execution
 14:17:00 - 21-May-26
Buy* 61 $99.90 Automatic Execution
 14:17:00 - 21-May-26
Sell* 74 $99.89 Automatic Execution
 14:16:43 - 21-May-26
Sell* 22 $99.89 Automatic Execution
 14:16:43 - 21-May-26
Sell* 4 $99.89 Automatic Execution
 14:16:43 - 21-May-26
Sell* 18 $99.89 Automatic Execution
 14:16:43 - 21-May-26
Sell* 10 $99.90 Automatic Execution
 14:16:43 - 21-May-26
Sell* 380 $99.95 Automatic Execution
 14:16:24 - 21-May-26
Sell* 120 $99.96 Automatic Execution
 14:16:24 - 21-May-26
Buy* 1 $100.10 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $100.07 Automatic Execution
 14:15:41 - 21-May-26
Buy* 1 $101.39 Automatic Execution
 13:54:17 - 21-May-26
Buy* 1 $101.39 Automatic Execution
 13:54:17 - 21-May-26
Sell* 13 $101.13 Automatic Execution
 13:53:10 - 21-May-26
Sell* 13 $101.18 Automatic Execution
 13:53:08 - 21-May-26
Buy* 1 $101.24 Automatic Execution
 13:52:28 - 21-May-26
Buy* 3 $101.24 Automatic Execution
 13:52:28 - 21-May-26
Buy* 3 $101.24 Automatic Execution
 13:52:28 - 21-May-26
Buy* 23 $101.24 Automatic Execution
 13:52:28 - 21-May-26
Buy* 1 $101.24 Automatic Execution
 13:52:28 - 21-May-26
Buy* 100 $101.09 Automatic Execution
 13:52:08 - 21-May-26
Buy* 20 $101.09 Automatic Execution
 13:52:08 - 21-May-26
Buy* 1 $100.98 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $100.79 Automatic Execution
 13:51:35 - 21-May-26
Buy* 20 $100.71 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $100.73 Automatic Execution
 13:51:30 - 21-May-26
Sell* 20 $100.75 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $100.77 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $100.77 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $100.77 Automatic Execution
 13:51:30 - 21-May-26
Sell* 18 $100.87 Automatic Execution
 13:51:30 - 21-May-26
Sell* 18 $100.87 Automatic Execution
 13:51:30 - 21-May-26
Sell* 1 $100.93 Automatic Execution
 13:51:30 - 21-May-26
Buy* 30 $101.10 Automatic Execution
 13:51:20 - 21-May-26
Buy* 1 $100.97 Automatic Execution
 13:50:59 - 21-May-26
Buy* 2 $100.97 Automatic Execution
 13:50:59 - 21-May-26
Buy* 100 $100.97 Automatic Execution
 13:50:59 - 21-May-26
Sell* 10 $100.78 Automatic Execution
 13:50:46 - 21-May-26
Sell* 50 $101.00 Automatic Execution
 13:50:44 - 21-May-26
Sell* 5 $101.00 Automatic Execution
 13:50:44 - 21-May-26
Sell* 200 $101.00 Automatic Execution
 13:50:44 - 21-May-26
Sell* 46 $101.00 Automatic Execution
 13:50:44 - 21-May-26
Sell* 3 $101.00 Automatic Execution
 13:50:44 - 21-May-26
Sell* 22 $101.00 Automatic Execution
 13:50:44 - 21-May-26
Sell* 30 $101.08 Automatic Execution
 13:50:41 - 21-May-26
Sell* 30 $101.11 Automatic Execution
 13:50:41 - 21-May-26
Unknown* 3 $101.16 Automatic Execution
 13:50:14 - 21-May-26
Sell* 15 $101.06 Automatic Execution
 13:50:14 - 21-May-26
Sell* 18 $101.17 Automatic Execution
 13:50:05 - 21-May-26
Sell* 2 $101.18 Automatic Execution
 13:50:05 - 21-May-26
Sell* 4 $101.17 Automatic Execution
 13:50:05 - 21-May-26
Sell* 3 $101.18 Automatic Execution
 13:50:05 - 21-May-26
Sell* 2 $101.18 Automatic Execution
 13:50:05 - 21-May-26
Buy* 150 $101.32 Automatic Execution
 13:50:05 - 21-May-26
Sell* 100 $101.29 Automatic Execution
 13:50:02 - 21-May-26
Sell* 13 $101.33 Automatic Execution
 13:50:02 - 21-May-26
Sell* 17 $101.33 Automatic Execution
 13:50:02 - 21-May-26
Sell* 100 $101.44 Automatic Execution
 13:50:00 - 21-May-26
Sell* 58 $101.46 Automatic Execution
 13:49:57 - 21-May-26
Buy* 19 $101.58 Automatic Execution
 13:49:09 - 21-May-26
Buy* 243 $101.58 Automatic Execution
 13:49:09 - 21-May-26
Buy* 7 $101.58 Automatic Execution
 13:49:09 - 21-May-26
Buy* 1 $101.58 Automatic Execution
 13:49:09 - 21-May-26
Buy* 414 $101.59 Automatic Execution
 13:48:23 - 21-May-26
Buy* 50 $101.51 Automatic Execution
 13:48:19 - 21-May-26
Buy* 27 $101.50 Automatic Execution
 13:48:05 - 21-May-26
Buy* 6 $101.50 Automatic Execution
 13:48:05 - 21-May-26
Buy* 5 $101.45 Automatic Execution
 13:48:05 - 21-May-26
Buy* 1 $101.39 Automatic Execution
 13:48:05 - 21-May-26
Buy* 50 $101.39 Automatic Execution
 13:48:05 - 21-May-26
Buy* 1 $101.35 Automatic Execution
 13:48:05 - 21-May-26
Buy* 1 $101.30 Automatic Execution
 13:47:31 - 21-May-26
Buy* 3 $101.29 Automatic Execution
 13:47:31 - 21-May-26
Buy* 5 $101.30 Automatic Execution
 13:47:31 - 21-May-26
Buy* 20 $101.29 Automatic Execution
 13:47:31 - 21-May-26
Buy* 4 $101.28 Automatic Execution
 13:47:31 - 21-May-26
Buy* 6 $101.27 Automatic Execution
 13:47:31 - 21-May-26
Buy* 200 $101.21 Automatic Execution
 13:47:25 - 21-May-26
Buy* 20 $101.18 Automatic Execution
 13:47:25 - 21-May-26
Buy* 1 $101.14 Automatic Execution
 13:47:22 - 21-May-26
Sell* 1 $101.11 Automatic Execution
 13:47:19 - 21-May-26
Sell* 1 $101.11 Automatic Execution
 13:47:19 - 21-May-26
Sell* 7 $101.09 Automatic Execution
 13:47:19 - 21-May-26
Sell* 8 $101.11 Automatic Execution
 13:47:19 - 21-May-26
Sell* 100 $101.15 Automatic Execution
 13:47:19 - 21-May-26
Sell* 10 $101.09 Automatic Execution
 13:47:19 - 21-May-26
Sell* 1 $101.10 Automatic Execution
 13:47:19 - 21-May-26
Sell* 4 $101.10 Automatic Execution
 13:47:19 - 21-May-26
Sell* 40 $101.19 Automatic Execution
 13:46:17 - 21-May-26
Sell* 100 $101.195 Automatic Execution
 13:46:06 - 21-May-26
Sell* 100 $101.195 Automatic Execution
 13:46:06 - 21-May-26
Sell* 40 $101.17 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $101.19 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $101.19 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $101.13 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $101.13 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $101.18 Automatic Execution
 13:45:46 - 21-May-26
Sell* 15 $101.25 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $101.25 Automatic Execution
 13:45:41 - 21-May-26
Sell* 12 $101.32 Automatic Execution
 13:45:32 - 21-May-26
Buy* 96 $101.32 Automatic Execution
 13:45:31 - 21-May-26
Buy* 100 $101.32 Automatic Execution
 13:45:31 - 21-May-26
Sell* 96 $101.29 Automatic Execution
 13:45:31 - 21-May-26
Buy* 46 $101.44 Automatic Execution
 13:45:23 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $101.44 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $101.44 Automatic Execution
 13:45:17 - 21-May-26
Sell* 300 $101.90 Automatic Execution
 13:22:14 - 21-May-26
Sell* 114 $101.80 Automatic Execution
 13:22:14 - 21-May-26
Buy* 21 $101.73 Automatic Execution
 13:21:32 - 21-May-26
Sell* 21 $101.73 Automatic Execution
 13:21:32 - 21-May-26
Buy* 20 $101.73 Automatic Execution
 13:21:32 - 21-May-26
Buy* 23 $101.73 Automatic Execution
 13:21:32 - 21-May-26
Buy* 20 $101.82 Automatic Execution
 13:21:32 - 21-May-26
Buy* 59 $101.80 Automatic Execution
 13:21:32 - 21-May-26
Buy* 1 $101.79 Automatic Execution
 13:21:30 - 21-May-26
Buy* 10 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Buy* 3 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 13 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 13 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 17 $101.77 Automatic Execution
 13:21:25 - 21-May-26
Buy* 4 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 28 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 9 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 7 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 5 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 9 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Sell* 9 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Sell* 91 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Sell* 9 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Sell* 100 $101.71 Automatic Execution
 13:21:25 - 21-May-26
Buy* 7 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 2 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 190 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $101.80 Automatic Execution
 13:21:25 - 21-May-26
Buy* 90 $101.79 Automatic Execution
 13:21:25 - 21-May-26
Buy* 10 $101.79 Automatic Execution
 13:21:25 - 21-May-26
Sell* 22 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Sell* 9 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Buy* 22 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Buy* 7 $101.70 Automatic Execution
 13:21:25 - 21-May-26
Sell* 100 $101.61 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $101.80 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $101.79 Automatic Execution
 13:20:35 - 21-May-26
Sell* 18 $101.65 Automatic Execution
 13:19:50 - 21-May-26
Sell* 100 $101.65 Automatic Execution
 13:19:50 - 21-May-26
Sell* 50 $101.74 Automatic Execution
 13:19:50 - 21-May-26
Sell* 50 $101.74 Automatic Execution
 13:19:50 - 21-May-26
Sell* 100 $101.74 Automatic Execution
 13:19:50 - 21-May-26
Sell* 150 $101.74 Automatic Execution
 13:19:50 - 21-May-26
Sell* 150 $101.74 Automatic Execution
 13:19:50 - 21-May-26
Sell* 150 $101.74 Automatic Execution
 13:19:50 - 21-May-26
Sell* 150 $101.74 Automatic Execution
 13:19:50 - 21-May-26
Sell* 1 $101.80 Automatic Execution
 13:19:50 - 21-May-26
Sell* 100 $101.79 Automatic Execution
 13:19:50 - 21-May-26
Sell* 80 $101.80 Automatic Execution
 13:19:50 - 21-May-26
Sell* 1 $101.80 Automatic Execution
 13:19:50 - 21-May-26
Sell* 21 $101.80 Automatic Execution
 13:19:50 - 21-May-26
Sell* 22 $101.80 Automatic Execution
 13:19:50 - 21-May-26
Sell* 58 $101.80 Automatic Execution
 13:19:04 - 21-May-26
Sell* 68 $101.80 Automatic Execution
 13:19:04 - 21-May-26
Sell* 32 $101.80 Automatic Execution
 13:19:04 - 21-May-26
Sell* 50 $101.81 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $101.87 Automatic Execution
 13:19:04 - 21-May-26
Buy* 100 $101.87 Automatic Execution
 13:19:04 - 21-May-26
Buy* 2 $101.99 Automatic Execution
 13:19:04 - 21-May-26
Buy* 4 $101.95 Automatic Execution
 13:19:04 - 21-May-26
Buy* 79 $101.94 Automatic Execution
 13:19:04 - 21-May-26
Buy* 4 $101.94 Automatic Execution
 13:19:04 - 21-May-26
Buy* 4 $101.94 Automatic Execution
 13:19:04 - 21-May-26
Buy* 4 $101.94 Automatic Execution
 13:19:04 - 21-May-26
Buy* 1 $101.94 Automatic Execution
 13:19:04 - 21-May-26
Buy* 4 $101.94 Automatic Execution
 13:19:04 - 21-May-26
Buy* 4 $101.94 Automatic Execution
 13:19:04 - 21-May-26
Buy* 20 $101.85 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 10 $101.75 Automatic Execution
 13:19:03 - 21-May-26
Sell* 30 $101.74 Automatic Execution
 13:19:03 - 21-May-26
Sell* 10 $101.74 Automatic Execution
 13:19:03 - 21-May-26
Buy* 5 $101.74 Automatic Execution
 13:19:02 - 21-May-26
Buy* 60 $101.74 Automatic Execution
 13:19:02 - 21-May-26
Buy* 6 $101.70 Automatic Execution
 13:19:01 - 21-May-26
Buy* 20 $101.70 Automatic Execution
 13:19:01 - 21-May-26
Buy* 74 $101.70 Automatic Execution
 13:19:01 - 21-May-26
Buy* 10 $101.53 Automatic Execution
 13:19:00 - 21-May-26
Buy* 40 $101.58 Automatic Execution
 13:18:57 - 21-May-26
Buy* 70 $101.55 Automatic Execution
 13:18:19 - 21-May-26
Buy* 30 $101.55 Automatic Execution
 13:18:19 - 21-May-26
Buy* 10 $102.05 Automatic Execution
 13:17:16 - 21-May-26
Buy* 6 $102.03 Automatic Execution
 13:17:16 - 21-May-26
Sell* 13 $102.00 Automatic Execution
 13:17:16 - 21-May-26
Sell* 15 $102.01 Automatic Execution
 13:17:16 - 21-May-26
Sell* 26 $102.01 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $102.05 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $102.05 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $102.05 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $102.05 Automatic Execution
 13:17:15 - 21-May-26
Sell* 3 $102.06 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $102.06 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $102.08 Automatic Execution
 13:17:15 - 21-May-26
Sell* 20 $102.06 Automatic Execution
 13:17:15 - 21-May-26
Sell* 37 $102.06 Automatic Execution
 13:17:15 - 21-May-26
Sell* 36 $102.06 Automatic Execution
 13:17:15 - 21-May-26
Sell* 57 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 43 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 50 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 42 $102.08 Automatic Execution
 13:17:15 - 21-May-26
Sell* 60 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 48 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 24 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 15 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 19 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $102.07 Automatic Execution
 13:17:15 - 21-May-26
Sell* 6 $102.19 Automatic Execution
 13:17:13 - 21-May-26
Sell* 250 $102.20 Automatic Execution
 13:17:13 - 21-May-26
Sell* 80 $102.20 Automatic Execution
 13:17:13 - 21-May-26
Buy* 100 $102.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 803 $102.07 Automatic Execution
 13:16:56 - 21-May-26
Buy* 78 $102.07 Automatic Execution
 13:16:56 - 21-May-26
Buy* 95 $102.07 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $102.07 Automatic Execution
 13:16:56 - 21-May-26
Buy* 121 $102.07 Automatic Execution
 13:16:55 - 21-May-26
Buy* 10 $101.67 Automatic Execution
 13:16:15 - 21-May-26
Buy* 60 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 90 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 6 $101.61 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $101.63 Automatic Execution
 13:16:15 - 21-May-26
Buy* 20 $101.60 Automatic Execution
 13:16:14 - 21-May-26
Buy* 4 $101.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 75 $101.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 255 $101.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 20 $101.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 8 $101.41 Automatic Execution
 13:16:07 - 21-May-26
Buy* 20 $101.45 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $101.43 Automatic Execution
 13:16:00 - 21-May-26
Buy* 245 $101.42 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $101.40 Automatic Execution
 13:15:58 - 21-May-26
Buy* 6 $101.40 Automatic Execution
 13:15:58 - 21-May-26
Buy* 55 $101.42 Automatic Execution
 13:15:58 - 21-May-26
Buy* 22 $101.34 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $101.34 Automatic Execution
 13:15:58 - 21-May-26
Buy* 14 $101.40 Automatic Execution
 13:15:58 - 21-May-26
Buy* 55 $101.34 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $101.34 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $101.34 Automatic Execution
 13:15:57 - 21-May-26
Buy* 13 $101.33 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $101.18 Automatic Execution
 13:15:45 - 21-May-26
Buy* 96 $101.18 Automatic Execution
 13:15:45 - 21-May-26
Buy* 1 $101.18 Automatic Execution
 13:15:45 - 21-May-26
Buy* 3 $101.18 Automatic Execution
 13:15:45 - 21-May-26
Buy* 15 $101.18 Automatic Execution
 13:15:45 - 21-May-26
Buy* 30 $101.18 Automatic Execution
 13:15:45 - 21-May-26
Buy* 30 $101.18 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $101.14 Automatic Execution
 13:15:45 - 21-May-26
Sell* 4 $101.14 Automatic Execution
 13:15:45 - 21-May-26
Sell* 22 $101.19 Automatic Execution
 13:15:45 - 21-May-26
Buy* 57 $101.19 Automatic Execution
 13:15:45 - 21-May-26
Sell* 57 $101.19 Automatic Execution
 13:15:45 - 21-May-26
Sell* 43 $101.19 Automatic Execution
 13:15:45 - 21-May-26
Sell* 15 $101.20 Automatic Execution
 13:15:45 - 21-May-26
Sell* 15 $101.20 Automatic Execution
 13:15:45 - 21-May-26
Sell* 50 $101.13 Automatic Execution
 13:15:45 - 21-May-26
Sell* 21 $101.13 Automatic Execution
 13:15:45 - 21-May-26
Sell* 13 $101.13 Automatic Execution
 13:15:45 - 21-May-26
Sell* 10 $101.13 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $101.25 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $101.25 Automatic Execution
 13:15:45 - 21-May-26
Buy* 57 $101.25 Automatic Execution
 13:15:45 - 21-May-26
Buy* 300 $101.25 Automatic Execution
 13:15:45 - 21-May-26
Buy* 1,492 $101.25 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $101.24 Automatic Execution
 13:15:45 - 21-May-26
Sell* 50 $101.13 Automatic Execution
 13:15:45 - 21-May-26
Sell* 50 $101.13 Automatic Execution
 13:15:45 - 21-May-26
Sell* 50 $101.13 Automatic Execution
 13:15:45 - 21-May-26
Buy* 8 $101.25 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $101.10 Automatic Execution
 13:15:27 - 21-May-26
Buy* 5 $101.10 Automatic Execution
 13:15:27 - 21-May-26
Buy* 25 $101.10 Automatic Execution
 13:15:27 - 21-May-26
Buy* 5 $101.10 Automatic Execution
 13:15:27 - 21-May-26
Buy* 34 $101.10 Automatic Execution
 13:15:27 - 21-May-26
Buy* 36 $101.10 Automatic Execution
 13:15:27 - 21-May-26
Buy* 30 $101.08 Automatic Execution
 13:15:27 - 21-May-26
Buy* 4 $98.90 Automatic Execution
 12:58:59 - 21-May-26
Buy* 100 $98.91 Automatic Execution
 12:58:13 - 21-May-26
Sell* 1 $98.88 Automatic Execution
 12:57:04 - 21-May-26
Buy* 10 $98.99 Automatic Execution
 12:56:44 - 21-May-26
Sell* 1 $98.92 Automatic Execution
 12:56:44 - 21-May-26
Buy* 4 $98.94 Automatic Execution
 12:56:44 - 21-May-26
Buy* 1 $98.89 Automatic Execution
 12:56:44 - 21-May-26
Buy* 1 $98.89 Automatic Execution
 12:56:44 - 21-May-26
Buy* 1 $98.79 Automatic Execution
 12:56:40 - 21-May-26
Sell* 95 $98.66 Automatic Execution
 12:56:09 - 21-May-26
Sell* 5 $98.66 Automatic Execution
 12:56:09 - 21-May-26
Sell* 32 $98.65 Automatic Execution
 12:56:09 - 21-May-26
Sell* 58 $98.65 Automatic Execution
 12:56:09 - 21-May-26
Sell* 5 $98.65 Automatic Execution
 12:56:09 - 21-May-26
Sell* 5 $98.65 Automatic Execution
 12:56:09 - 21-May-26
Buy* 5 $98.77 Automatic Execution
 12:56:04 - 21-May-26
Buy* 1 $98.81 Automatic Execution
 12:56:00 - 21-May-26
Sell* 10 $98.81 Automatic Execution
 12:56:00 - 21-May-26
Sell* 27 $98.81 Automatic Execution
 12:56:00 - 21-May-26
Sell* 29 $98.81 Automatic Execution
 12:56:00 - 21-May-26
Sell* 10 $98.81 Automatic Execution
 12:56:00 - 21-May-26
Sell* 3 $98.84 Automatic Execution
 12:54:49 - 21-May-26
Sell* 15 $98.87 Automatic Execution
 12:54:25 - 21-May-26
Sell* 2 $98.87 Automatic Execution
 12:54:25 - 21-May-26
Sell* 10 $98.87 Automatic Execution
 12:54:25 - 21-May-26
Sell* 56 $98.87 Automatic Execution
 12:54:25 - 21-May-26
Sell* 17 $98.88 Automatic Execution
 12:54:25 - 21-May-26
Sell* 83 $98.88 Automatic Execution
 12:54:25 - 21-May-26
Sell* 10 $98.96 Automatic Execution
 12:54:25 - 21-May-26
Sell* 1 $98.96 Automatic Execution
 12:54:25 - 21-May-26
Sell* 2 $99.00 Automatic Execution
 12:54:13 - 21-May-26
Sell* 2 $99.00 Automatic Execution
 12:54:13 - 21-May-26
Sell* 7 $98.99 Automatic Execution
 12:53:56 - 21-May-26
Sell* 3 $98.99 Automatic Execution
 12:53:56 - 21-May-26
Buy* 37 $99.05 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 100 $99.00 Automatic Execution
 12:53:56 - 21-May-26
Buy* 18 $99.04 Automatic Execution
 12:53:56 - 21-May-26
Buy* 10 $99.04 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 13 $99.00 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 7 $99.00 Automatic Execution
 12:53:56 - 21-May-26
Buy* 2 $99.01 Automatic Execution
 12:53:56 - 21-May-26
Buy* 4 $99.01 Automatic Execution
 12:53:56 - 21-May-26
Sell* 13 $99.03 Automatic Execution
 12:53:56 - 21-May-26
Buy* 10 $99.05 Automatic Execution
 12:53:56 - 21-May-26
Sell* 100 $99.08 Automatic Execution
 12:53:56 - 21-May-26
Sell* 1 $99.08 Automatic Execution
 12:53:56 - 21-May-26
Sell* 1 $99.08 Automatic Execution
 12:53:56 - 21-May-26
Sell* 100 $99.08 Automatic Execution
 12:53:56 - 21-May-26
Buy* 100 $99.22 Automatic Execution
 12:53:48 - 21-May-26
Sell* 10 $99.21 Automatic Execution
 12:53:48 - 21-May-26
Sell* 91 $99.21 Automatic Execution
 12:53:48 - 21-May-26
Sell* 9 $99.21 Automatic Execution
 12:53:48 - 21-May-26
Sell* 100 $99.23 Automatic Execution
 12:53:48 - 21-May-26
Sell* 100 $99.24 Automatic Execution
 12:53:48 - 21-May-26
Buy* 1 $99.20 Automatic Execution
 12:53:19 - 21-May-26
Buy* 5 $99.20 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $99.18 Automatic Execution
 12:53:16 - 21-May-26
Buy* 100 $99.10 Automatic Execution
 12:53:16 - 21-May-26
Buy* 5 $99.05 Automatic Execution
 12:53:16 - 21-May-26
Buy* 1 $99.15 Automatic Execution
 12:52:23 - 21-May-26
Buy* 895 $99.12 Automatic Execution
 12:52:23 - 21-May-26
Buy* 527 $99.12 Automatic Execution
 12:52:23 - 21-May-26
Buy* 374 $99.10 Automatic Execution
 12:52:23 - 21-May-26
Buy* 27 $99.10 Automatic Execution
 12:52:23 - 21-May-26
Buy* 150 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 69 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 9 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 100 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 50 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 86 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 64 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 25 $99.00 Automatic Execution
 12:52:23 - 21-May-26
Buy* 100 $98.98 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $98.97 Automatic Execution
 12:52:23 - 21-May-26
Sell* 222 $98.90 Automatic Execution
 12:52:18 - 21-May-26
Buy* 12 $98.95 Automatic Execution
 12:52:18 - 21-May-26
Buy* 8 $98.95 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $98.90 Automatic Execution
 12:52:14 - 21-May-26
Buy* 174 $98.90 Automatic Execution
 12:52:14 - 21-May-26
Buy* 5 $98.90 Automatic Execution
 12:52:14 - 21-May-26
Buy* 100 $98.82 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $98.70 Automatic Execution
 12:51:59 - 21-May-26
Buy* 27 $98.69 Automatic Execution
 12:51:59 - 21-May-26
Buy* 23 $98.69 Automatic Execution
 12:51:59 - 21-May-26
Buy* 63 $98.69 Automatic Execution
 12:51:59 - 21-May-26
Buy* 37 $98.69 Automatic Execution
 12:51:59 - 21-May-26
Buy* 20 $98.69 Automatic Execution
 12:51:59 - 21-May-26
Buy* 3 $98.63 Automatic Execution
 12:51:42 - 21-May-26
Buy* 1 $98.63 Automatic Execution
 12:51:42 - 21-May-26
Buy* 1 $98.60 Automatic Execution
 12:51:42 - 21-May-26
Buy* 100 $98.48 Automatic Execution
 12:50:59 - 21-May-26
Buy* 4 $98.48 Automatic Execution
 12:50:59 - 21-May-26
Buy* 96 $98.48 Automatic Execution
 12:50:59 - 21-May-26
Buy* 4 $98.48 Automatic Execution
 12:50:59 - 21-May-26
Buy* 10 $98.48 Automatic Execution
 12:50:59 - 21-May-26
Buy* 1 $98.45 Automatic Execution
 12:50:58 - 21-May-26
Sell* 14 $98.42 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $98.42 Automatic Execution
 12:50:53 - 21-May-26
Sell* 23 $98.42 Automatic Execution
 12:50:53 - 21-May-26
Sell* 45 $98.42 Automatic Execution
 12:50:53 - 21-May-26
Sell* 10 $98.42 Automatic Execution
 12:50:53 - 21-May-26
Sell* 32 $98.42 Automatic Execution
 12:50:53 - 21-May-26
Sell* 70 $98.49 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 1 $98.55 Automatic Execution
 12:50:14 - 21-May-26
Buy* 10 $98.64 Automatic Execution
 12:50:14 - 21-May-26
Sell* 50 $98.53 Automatic Execution
 12:49:42 - 21-May-26
Sell* 50 $98.52 Automatic Execution
 12:49:42 - 21-May-26
Unknown* 100 $98.545 Automatic Execution
 12:49:42 - 21-May-26
Unknown* 100 $98.545 Automatic Execution
 12:49:42 - 21-May-26
Sell* 100 $98.42 Automatic Execution
 12:49:17 - 21-May-26
Buy* 60 $98.55 Automatic Execution
 12:48:40 - 21-May-26
Sell* 100 $98.49 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $98.64 Automatic Execution
 12:46:57 - 21-May-26
Buy* 50 $98.63 Automatic Execution
 12:46:50 - 21-May-26
Buy* 58 $98.78 Automatic Execution
 12:46:34 - 21-May-26
Unknown* 100 $98.74 Automatic Execution
 12:46:34 - 21-May-26
Buy* 150 $98.82 Automatic Execution
 12:46:34 - 21-May-26
Buy* 41 $98.82 Automatic Execution
 12:46:34 - 21-May-26
Buy* 100 $98.81 Automatic Execution
 12:46:34 - 21-May-26
Sell* 1 $98.74 Automatic Execution
 12:46:09 - 21-May-26
Buy* 20 $98.76 Automatic Execution
 12:45:50 - 21-May-26
Buy* 150 $98.75 Automatic Execution
 12:45:50 - 21-May-26
Buy* 41 $98.71 Automatic Execution
 12:45:50 - 21-May-26
Buy* 20 $98.71 Automatic Execution
 12:45:50 - 21-May-26
Buy* 20 $97.80 Automatic Execution
 12:26:39 - 21-May-26
Buy* 98 $97.80 Automatic Execution
 12:26:39 - 21-May-26
Buy* 2 $97.80 Automatic Execution
 12:26:39 - 21-May-26
Buy* 11 $97.80 Automatic Execution
 12:26:39 - 21-May-26
Buy* 1 $97.80 Automatic Execution
 12:26:39 - 21-May-26
Buy* 2 $97.80 Automatic Execution
 12:26:39 - 21-May-26
Buy* 1 $97.74 Automatic Execution
 12:26:38 - 21-May-26
Buy* 1 $97.88 Automatic Execution
 12:23:58 - 21-May-26
Buy* 40 $97.85 Automatic Execution
 12:23:58 - 21-May-26
Buy* 3 $97.83 Automatic Execution
 12:23:30 - 21-May-26
Sell* 2 $97.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $97.65 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $97.70 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $97.70 Automatic Execution
 12:22:55 - 21-May-26
Sell* 16 $97.79 Automatic Execution
 12:22:50 - 21-May-26
Buy* 50 $97.86 Automatic Execution
 12:22:40 - 21-May-26
Buy* 50 $97.86 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $97.855 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $97.855 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $97.855 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $97.84 Automatic Execution
 12:22:40 - 21-May-26
Buy* 50 $97.83 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $97.70 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $97.70 Automatic Execution
 12:22:40 - 21-May-26
Buy* 24 $97.87 Automatic Execution
 12:21:49 - 21-May-26
Buy* 11 $97.87 Automatic Execution
 12:21:49 - 21-May-26
Buy* 50 $97.77 Automatic Execution
 12:21:36 - 21-May-26
Buy* 8 $97.78 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $97.78 Automatic Execution
 12:21:36 - 21-May-26
Buy* 3 $97.78 Automatic Execution
 12:21:36 - 21-May-26
Buy* 12 $97.78 Automatic Execution
 12:21:36 - 21-May-26
Buy* 3 $97.78 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $97.67 Automatic Execution
 12:21:24 - 21-May-26
Buy* 200 $97.63 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $97.57 Automatic Execution
 12:21:24 - 21-May-26
Buy* 1 $97.52 Automatic Execution
 12:21:21 - 21-May-26
Sell* 66 $97.49 Automatic Execution
 12:21:19 - 21-May-26
Sell* 34 $97.49 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1,696 $97.49 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $97.50 Automatic Execution
 12:21:19 - 21-May-26
Sell* 99 $97.50 Automatic Execution
 12:21:19 - 21-May-26
Sell* 156 $97.50 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $97.51 Automatic Execution
 12:21:19 - 21-May-26
Sell* 10 $97.50 Automatic Execution
 12:21:19 - 21-May-26
Sell* 5 $97.56 Automatic Execution
 12:21:19 - 21-May-26
Buy* 30 $97.58 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 30 $97.56 Automatic Execution
 12:19:33 - 21-May-26
Sell* 53 $97.50 Automatic Execution
 12:19:17 - 21-May-26
Sell* 1 $97.51 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $97.56 Automatic Execution
 12:19:17 - 21-May-26
Sell* 92 $97.63 Automatic Execution
 12:19:14 - 21-May-26
Sell* 8 $97.63 Automatic Execution
 12:19:14 - 21-May-26
Sell* 7 $97.63 Automatic Execution
 12:19:14 - 21-May-26
Sell* 55 $97.63 Automatic Execution
 12:19:14 - 21-May-26
Sell* 138 $97.63 Automatic Execution
 12:19:14 - 21-May-26
Sell* 3 $97.65 Automatic Execution
 12:19:14 - 21-May-26
Sell* 60 $97.66 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $97.66 Automatic Execution
 12:19:13 - 21-May-26
Sell* 7 $97.66 Automatic Execution
 12:19:13 - 21-May-26
Sell* 2 $97.70 Automatic Execution
 12:19:13 - 21-May-26
Sell* 9 $97.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 1 $97.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $97.73 Automatic Execution
 12:19:00 - 21-May-26
Sell* 3 $97.76 Automatic Execution
 12:19:00 - 21-May-26
Sell* 6 $97.77 Automatic Execution
 12:19:00 - 21-May-26
Sell* 10 $97.79 Automatic Execution
 12:19:00 - 21-May-26
Sell* 3 $97.79 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1 $97.79 Automatic Execution
 12:18:55 - 21-May-26
Sell* 44 $97.79 Automatic Execution
 12:18:55 - 21-May-26
Sell* 2 $97.79 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1 $97.79 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1 $97.79 Automatic Execution
 12:18:55 - 21-May-26
Sell* 10 $97.85 Automatic Execution
 12:18:55 - 21-May-26
Sell* 10 $97.85 Automatic Execution
 12:18:55 - 21-May-26
Buy* 200 $97.88 Automatic Execution
 12:18:27 - 21-May-26
Buy* 30 $97.85 Automatic Execution
 12:18:27 - 21-May-26
Sell* 1 $97.89 Automatic Execution
 12:18:26 - 21-May-26
Sell* 10 $97.95 Automatic Execution
 12:18:24 - 21-May-26
Sell* 60 $97.95 Automatic Execution
 12:18:24 - 21-May-26
Sell* 10 $97.95 Automatic Execution
 12:18:24 - 21-May-26
Sell* 2 $97.97 Automatic Execution
 12:18:24 - 21-May-26
Buy* 30 $98.095 Automatic Execution
 12:17:54 - 21-May-26
Buy* 30 $98.08 Automatic Execution
 12:17:54 - 21-May-26
Buy* 30 $98.07 Automatic Execution
 12:17:54 - 21-May-26
Buy* 3 $98.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 1 $98.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $97.95 Automatic Execution
 12:16:11 - 21-May-26
Buy* 30 $97.95 Automatic Execution
 12:16:11 - 21-May-26
Buy* 60 $97.95 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $97.97 Automatic Execution
 12:16:11 - 21-May-26
Buy* 1 $97.97 Automatic Execution
 12:16:11 - 21-May-26
Buy* 2 $97.91 Automatic Execution
 12:16:10 - 21-May-26
Sell* 10 $97.91 Automatic Execution
 12:15:32 - 21-May-26
Buy* 1 $97.43 Automatic Execution
 11:56:07 - 21-May-26
Sell* 10 $97.43 Automatic Execution
 11:55:56 - 21-May-26
Sell* 4 $97.43 Automatic Execution
 11:55:56 - 21-May-26
Sell* 6 $97.43 Automatic Execution
 11:55:56 - 21-May-26
Buy* 19 $97.54 Automatic Execution
 11:54:45 - 21-May-26
Buy* 21 $97.53 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $97.46 Automatic Execution
 11:54:45 - 21-May-26
Sell* 2 $97.46 Automatic Execution
 11:54:45 - 21-May-26
Sell* 11 $97.47 Automatic Execution
 11:54:45 - 21-May-26
Sell* 98 $97.48 Automatic Execution
 11:54:45 - 21-May-26
Buy* 29 $97.54 Automatic Execution
 11:54:45 - 21-May-26
Sell* 2 $97.48 Automatic Execution
 11:54:45 - 21-May-26
Buy* 11 $97.54 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $97.54 Automatic Execution
 11:54:44 - 21-May-26
Sell* 10 $97.46 Automatic Execution
 11:54:36 - 21-May-26
Sell* 40 $97.47 Automatic Execution
 11:54:36 - 21-May-26
Sell* 30 $97.46 Automatic Execution
 11:54:16 - 21-May-26
Sell* 120 $97.47 Automatic Execution
 11:54:16 - 21-May-26
Buy* 1 $97.50 Automatic Execution
 11:54:15 - 21-May-26
Buy* 1 $97.50 Automatic Execution
 11:54:15 - 21-May-26
Buy* 2 $97.42 Automatic Execution
 11:53:39 - 21-May-26
Buy* 8 $97.42 Automatic Execution
 11:53:39 - 21-May-26
Buy* 4 $97.42 Automatic Execution
 11:53:39 - 21-May-26
Buy* 100 $97.42 Automatic Execution
 11:53:39 - 21-May-26
Buy* 23 $97.39 Automatic Execution
 11:53:19 - 21-May-26
Buy* 161 $97.41 Automatic Execution
 11:53:19 - 21-May-26
Buy* 35 $97.39 Automatic Execution
 11:53:19 - 21-May-26
Buy* 40 $97.38 Automatic Execution
 11:53:19 - 21-May-26
Sell* 5 $97.30 Automatic Execution
 11:53:12 - 21-May-26
Sell* 5 $97.30 Automatic Execution
 11:53:11 - 21-May-26
Sell* 5 $97.30 Automatic Execution
 11:53:11 - 21-May-26
Sell* 40 $97.30 Automatic Execution
 11:53:11 - 21-May-26
Sell* 2 $97.39 Automatic Execution
 11:53:01 - 21-May-26
Sell* 4 $97.40 Automatic Execution
 11:53:01 - 21-May-26
Sell* 45 $97.40 Automatic Execution
 11:53:01 - 21-May-26
Sell* 10 $97.42 Automatic Execution
 11:53:01 - 21-May-26
Sell* 1 $97.42 Automatic Execution
 11:53:01 - 21-May-26
Sell* 1 $97.42 Automatic Execution
 11:53:01 - 21-May-26
Sell* 22 $97.42 Automatic Execution
 11:53:01 - 21-May-26
Sell* 10 $97.42 Automatic Execution
 11:53:01 - 21-May-26
Sell* 3 $97.50 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $97.56 Automatic Execution
 11:51:46 - 21-May-26
Buy* 200 $97.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 18 $97.66 Automatic Execution
 11:51:17 - 21-May-26
Buy* 9 $97.62 Automatic Execution
 11:50:47 - 21-May-26
Buy* 3 $97.62 Automatic Execution
 11:50:47 - 21-May-26
Sell* 50 $97.55 Automatic Execution
 11:50:44 - 21-May-26
Sell* 1 $97.60 Automatic Execution
 11:50:41 - 21-May-26
Sell* 1 $97.61 Automatic Execution
 11:50:41 - 21-May-26
Sell* 1 $97.61 Automatic Execution
 11:50:41 - 21-May-26
Sell* 10 $97.65 Automatic Execution
 11:50:41 - 21-May-26
Sell* 5 $97.65 Automatic Execution
 11:50:41 - 21-May-26
Sell* 1 $97.67 Automatic Execution
 11:50:41 - 21-May-26
Sell* 1 $97.71 Automatic Execution
 11:50:40 - 21-May-26
Sell* 2 $97.71 Automatic Execution
 11:50:40 - 21-May-26
Sell* 1 $97.71 Automatic Execution
 11:50:40 - 21-May-26
Sell* 1 $97.71 Automatic Execution
 11:50:40 - 21-May-26
Sell* 50 $97.78 Automatic Execution
 11:50:19 - 21-May-26
Sell* 10 $97.78 Automatic Execution
 11:50:19 - 21-May-26
Buy* 4 $97.91 Automatic Execution
 11:49:47 - 21-May-26
Sell* 1 $97.80 Automatic Execution
 11:49:32 - 21-May-26
Sell* 60 $97.83 Automatic Execution
 11:49:19 - 21-May-26
Sell* 40 $97.83 Automatic Execution
 11:49:19 - 21-May-26
Sell* 60 $97.85 Automatic Execution
 11:49:19 - 21-May-26
Sell* 15 $97.85 Automatic Execution
 11:49:19 - 21-May-26
Sell* 5 $97.85 Automatic Execution
 11:49:19 - 21-May-26
Sell* 39 $97.86 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1 $97.86 Automatic Execution
 11:49:04 - 21-May-26
Sell* 20 $97.86 Automatic Execution
 11:49:04 - 21-May-26
Sell* 10 $97.88 Automatic Execution
 11:49:04 - 21-May-26
Buy* 12 $97.95 Automatic Execution
 11:48:50 - 21-May-26
Sell* 78 $97.93 Automatic Execution
 11:48:35 - 21-May-26
Sell* 12 $97.93 Automatic Execution
 11:48:35 - 21-May-26
Buy* 10 $97.99 Automatic Execution
 11:48:29 - 21-May-26
Buy* 5 $98.00 Automatic Execution
 11:48:01 - 21-May-26
Buy* 50 $97.94 Automatic Execution
 11:47:02 - 21-May-26
Sell* 50 $97.91 Automatic Execution
 11:47:02 - 21-May-26
Sell* 16 $97.85 Automatic Execution
 11:47:02 - 21-May-26
Buy* 50 $97.97 Automatic Execution
 11:47:02 - 21-May-26
Buy* 50 $98.00 Automatic Execution
 11:47:02 - 21-May-26
Buy* 400 $98.00 Automatic Execution
 11:47:02 - 21-May-26
Buy* 10 $98.00 Automatic Execution
 11:47:02 - 21-May-26
Buy* 200 $98.00 Automatic Execution
 11:47:02 - 21-May-26
Buy* 721 $98.00 Automatic Execution
 11:47:02 - 21-May-26
Buy* 10 $98.00 Automatic Execution
 11:47:02 - 21-May-26
Buy* 320 $98.00 Automatic Execution
 11:47:02 - 21-May-26
Buy* 20 $97.91 Automatic Execution
 11:47:02 - 21-May-26
Buy* 1 $97.85 Automatic Execution
 11:47:02 - 21-May-26
Buy* 20 $97.81 Automatic Execution
 11:46:58 - 21-May-26
Buy* 100 $97.69 Automatic Execution
 11:46:58 - 21-May-26
Sell* 150 $97.55 Automatic Execution
 11:46:05 - 21-May-26
Sell* 11 $97.55 Automatic Execution
 11:46:05 - 21-May-26
Sell* 11 $97.55 Automatic Execution
 11:46:05 - 21-May-26
Sell* 52 $97.55 Automatic Execution
 11:46:05 - 21-May-26
Buy* 76 $97.00 Automatic Execution
 11:23:37 - 21-May-26
Sell* 329 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 329 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 329 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 297 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 32 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 18 $96.87 Automatic Execution
 11:23:04 - 21-May-26
Buy* 318 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 11 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Sell* 329 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 5 $96.90 Automatic Execution
 11:23:04 - 21-May-26
Buy* 100 $96.87 Automatic Execution
 11:23:04 - 21-May-26
Sell* 2 $96.78 Automatic Execution
 11:22:08 - 21-May-26
Sell* 2 $96.78 Automatic Execution
 11:22:08 - 21-May-26
Buy* 50 $96.79 Automatic Execution
 11:21:43 - 21-May-26
Buy* 7 $96.79 Automatic Execution
 11:21:43 - 21-May-26
Buy* 14 $96.75 Automatic Execution
 11:21:43 - 21-May-26
Sell* 18 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 3 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 62 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 1 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 11 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 17 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 62 $96.70 Automatic Execution
 11:21:36 - 21-May-26
Sell* 150 $96.77 Automatic Execution
 11:21:35 - 21-May-26
Sell* 150 $96.77 Automatic Execution
 11:21:35 - 21-May-26
Sell* 94 $96.80 Automatic Execution
 11:21:31 - 21-May-26
Sell* 13 $96.80 Automatic Execution
 11:21:31 - 21-May-26
Buy* 1 $96.70 Automatic Execution
 11:20:48 - 21-May-26
Unknown* 10 $96.72 Automatic Execution
 11:20:45 - 21-May-26
Sell* 10 $96.72 Automatic Execution
 11:20:45 - 21-May-26
Buy* 60 $96.765 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $96.80 Automatic Execution
 11:20:45 - 21-May-26
Sell* 62 $96.80 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $96.80 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $96.79 Automatic Execution
 11:20:21 - 21-May-26
Sell* 100 $96.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 2 $96.81 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $96.81 Automatic Execution
 11:20:21 - 21-May-26
Buy* 3 $96.80 Automatic Execution
 11:20:03 - 21-May-26
Buy* 2 $96.80 Automatic Execution
 11:20:03 - 21-May-26
Buy* 4 $96.80 Automatic Execution
 11:20:02 - 21-May-26
Buy* 10 $96.71 Automatic Execution
 11:20:01 - 21-May-26
Buy* 10 $96.71 Automatic Execution
 11:20:01 - 21-May-26
Buy* 100 $96.70 Automatic Execution
 11:20:01 - 21-May-26
Buy* 100 $96.55 Automatic Execution
 11:18:23 - 21-May-26
Buy* 100 $96.54 Automatic Execution
 11:18:23 - 21-May-26
Buy* 200 $96.49 Automatic Execution
 11:18:23 - 21-May-26
Buy* 100 $96.49 Automatic Execution
 11:18:23 - 21-May-26
Buy* 200 $96.49 Automatic Execution
 11:18:23 - 21-May-26
Sell* 9 $96.38 Automatic Execution
 11:17:51 - 21-May-26
Sell* 6 $96.38 Automatic Execution
 11:17:51 - 21-May-26
Sell* 89 $96.53 Automatic Execution
 11:17:39 - 21-May-26
Sell* 77 $96.53 Automatic Execution
 11:17:39 - 21-May-26
Sell* 59 $96.53 Automatic Execution
 11:17:39 - 21-May-26
Sell* 41 $96.53 Automatic Execution
 11:17:39 - 21-May-26
Sell* 10 $96.53 Automatic Execution
 11:17:39 - 21-May-26
Buy* 1 $96.485 Automatic Execution
 11:16:43 - 21-May-26
Sell* 30 $96.54 Automatic Execution
 11:16:18 - 21-May-26
Buy* 23 $96.57 Automatic Execution
 11:16:05 - 21-May-26
Buy* 10 $96.50 Automatic Execution
 11:16:04 - 21-May-26
Buy* 100 $96.44 Automatic Execution
 11:16:04 - 21-May-26
Buy* 1 $96.42 Automatic Execution
 11:16:04 - 21-May-26
Buy* 30 $96.31 Automatic Execution
 11:16:02 - 21-May-26
Buy* 30 $96.37 Automatic Execution
 11:15:43 - 21-May-26
Sell* 121 $96.07 Automatic Execution
 11:15:36 - 21-May-26
Sell* 85 $96.13 Automatic Execution
 11:15:36 - 21-May-26
Sell* 15 $96.13 Automatic Execution
 11:15:36 - 21-May-26
Sell* 15 $96.13 Automatic Execution
 11:15:36 - 21-May-26
Sell* 22 $96.14 Automatic Execution
 11:15:36 - 21-May-26
Sell* 2 $96.13 Automatic Execution
 11:15:36 - 21-May-26
Sell* 3 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 6 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 20 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 1 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 10 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 10 $96.17 Automatic Execution
 11:15:36 - 21-May-26
Sell* 17 $95.71 Automatic Execution
 10:51:13 - 21-May-26
Buy* 100 $95.85 Automatic Execution
 10:51:01 - 21-May-26
Buy* 30 $95.83 Automatic Execution
 10:51:01 - 21-May-26
Buy* 1 $96.16 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $96.15 Automatic Execution
 10:50:47 - 21-May-26
Buy* 4 $96.00 Automatic Execution
 10:50:47 - 21-May-26
Buy* 10 $96.00 Automatic Execution
 10:50:27 - 21-May-26
Buy* 10 $96.00 Automatic Execution
 10:50:27 - 21-May-26
Buy* 1 $96.00 Automatic Execution
 10:50:27 - 21-May-26
Buy* 52 $96.16 Automatic Execution
 10:50:02 - 21-May-26
Buy* 100 $96.16 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $96.16 Automatic Execution
 10:50:01 - 21-May-26
Sell* 30 $96.20 Automatic Execution
 10:49:54 - 21-May-26
Sell* 30 $96.23 Automatic Execution
 10:49:54 - 21-May-26
Sell* 30 $96.26 Automatic Execution
 10:49:54 - 21-May-26
Sell* 120 $96.22 Automatic Execution
 10:49:54 - 21-May-26
Sell* 120 $96.23 Automatic Execution
 10:49:54 - 21-May-26
Sell* 120 $96.22 Automatic Execution
 10:49:54 - 21-May-26
Sell* 120 $96.23 Automatic Execution
 10:49:54 - 21-May-26
Sell* 120 $96.22 Automatic Execution
 10:49:54 - 21-May-26
Sell* 120 $96.23 Automatic Execution
 10:49:54 - 21-May-26
Sell* 1 $96.27 Automatic Execution
 10:49:54 - 21-May-26
Sell* 5 $96.33 Automatic Execution
 10:49:51 - 21-May-26
Sell* 3 $96.27 Automatic Execution
 10:49:51 - 21-May-26
Buy* 56 $96.59 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $96.59 Automatic Execution
 10:49:25 - 21-May-26
Buy* 16 $96.59 Automatic Execution
 10:49:25 - 21-May-26
Sell* 5 $96.40 Automatic Execution
 10:49:17 - 21-May-26
Sell* 50 $96.415 Automatic Execution
 10:49:13 - 21-May-26
Sell* 10 $96.415 Automatic Execution
 10:49:01 - 21-May-26
Sell* 62 $96.45 Automatic Execution
 10:48:46 - 21-May-26
Sell* 138 $96.45 Automatic Execution
 10:48:46 - 21-May-26
Sell* 3 $96.45 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $96.45 Automatic Execution
 10:48:46 - 21-May-26
Sell* 50 $96.47 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $96.47 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $96.60 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $96.55 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $96.55 Automatic Execution
 10:48:41 - 21-May-26
Sell* 11 $96.60 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $96.55 Automatic Execution
 10:48:41 - 21-May-26
Sell* 11 $96.70 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 1 $96.86 Automatic Execution
 10:48:37 - 21-May-26
Sell* 100 $96.89 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $96.89 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $96.90 Automatic Execution
 10:48:11 - 21-May-26
Sell* 60 $96.96 Automatic Execution
 10:48:11 - 21-May-26
Sell* 2 $97.00 Automatic Execution
 10:48:11 - 21-May-26
Sell* 10 $97.01 Automatic Execution
 10:48:11 - 21-May-26
Sell* 10 $97.07 Automatic Execution
 10:47:56 - 21-May-26
Sell* 40 $97.19 Automatic Execution
 10:47:53 - 21-May-26
Sell* 3 $97.16 Automatic Execution
 10:47:28 - 21-May-26
Buy* 1 $97.20 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $97.20 Automatic Execution
 10:47:05 - 21-May-26
Buy* 40 $97.18 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $97.12 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $97.02 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $97.04 Automatic Execution
 10:46:42 - 21-May-26
Sell* 23 $97.03 Automatic Execution
 10:46:41 - 21-May-26
Sell* 9 $97.03 Automatic Execution
 10:46:41 - 21-May-26
Sell* 11 $97.04 Automatic Execution
 10:46:41 - 21-May-26
Sell* 4 $97.12 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $97.12 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $97.13 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $97.13 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $97.13 Automatic Execution
 10:46:37 - 21-May-26
Sell* 11 $97.13 Automatic Execution
 10:46:00 - 21-May-26
Sell* 11 $97.13 Automatic Execution
 10:46:00 - 21-May-26
Sell* 30 $97.31 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $95.10 Automatic Execution
 10:21:54 - 21-May-26
Sell* 6 $95.00 Automatic Execution
 10:21:19 - 21-May-26
Sell* 2 $95.00 Automatic Execution
 10:21:19 - 21-May-26
Sell* 4 $95.00 Automatic Execution
 10:21:19 - 21-May-26
Sell* 48 $95.11 Automatic Execution
 10:21:19 - 21-May-26
Sell* 52 $95.11 Automatic Execution
 10:21:19 - 21-May-26
Sell* 16 $95.21 Automatic Execution
 10:21:00 - 21-May-26
Sell* 15 $95.21 Automatic Execution
 10:21:00 - 21-May-26
Sell* 60 $95.31 Automatic Execution
 10:20:58 - 21-May-26
Sell* 40 $95.30 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $95.33 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $95.38 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $95.60 Automatic Execution
 10:20:50 - 21-May-26
Sell* 10 $95.60 Automatic Execution
 10:20:50 - 21-May-26
Buy* 6 $95.80 Automatic Execution
 10:20:46 - 21-May-26
Buy* 6 $95.67 Automatic Execution
 10:20:34 - 21-May-26
Buy* 20 $95.59 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $96.27 Automatic Execution
 10:19:37 - 21-May-26
Sell* 12 $96.27 Automatic Execution
 10:19:37 - 21-May-26
Sell* 9 $96.50 Automatic Execution
 10:19:10 - 21-May-26
Sell* 1 $96.50 Automatic Execution
 10:19:10 - 21-May-26
Buy* 1 $96.41 Automatic Execution
 10:19:07 - 21-May-26
Buy* 145 $96.20 Automatic Execution
 10:18:51 - 21-May-26
Buy* 25 $96.20 Automatic Execution
 10:18:51 - 21-May-26
Sell* 45 $96.00 Automatic Execution
 10:18:33 - 21-May-26
Sell* 45 $96.01 Automatic Execution
 10:18:33 - 21-May-26
Sell* 45 $96.01 Automatic Execution
 10:18:33 - 21-May-26
Sell* 3 $96.01 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $96.00 Automatic Execution
 10:18:33 - 21-May-26
Sell* 10 $96.00 Automatic Execution
 10:18:33 - 21-May-26
Sell* 186 $96.00 Automatic Execution
 10:18:33 - 21-May-26
Sell* 14 $96.00 Automatic Execution
 10:18:33 - 21-May-26
Sell* 92 $96.06 Automatic Execution
 10:18:02 - 21-May-26
Sell* 8 $96.06 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $96.06 Automatic Execution
 10:18:02 - 21-May-26
Buy* 40 $96.30 Automatic Execution
 10:17:15 - 21-May-26
Buy* 1 $96.10 Automatic Execution
 10:16:59 - 21-May-26
Buy* 26 $96.00 Automatic Execution
 10:16:59 - 21-May-26
Buy* 37 $96.00 Automatic Execution
 10:16:59 - 21-May-26
Buy* 483 $96.00 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $95.97 Automatic Execution
 10:16:59 - 21-May-26
Sell* 60 $95.80 Automatic Execution
 10:16:16 - 21-May-26
Sell* 120 $95.87 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $95.97 Automatic Execution
 10:16:16 - 21-May-26
Sell* 12 $95.76 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $95.96 Automatic Execution
 10:15:52 - 21-May-26
Sell* 10 $96.02 Automatic Execution
 10:15:51 - 21-May-26
Sell* 57 $96.10 Automatic Execution
 10:15:48 - 21-May-26
Sell* 200 $96.10 Automatic Execution
 10:15:48 - 21-May-26
Sell* 1 $96.10 Automatic Execution
 10:15:48 - 21-May-26
Sell* 11 $96.10 Automatic Execution
 10:15:48 - 21-May-26
Buy* 39 $96.26 Automatic Execution
 10:15:41 - 21-May-26
Buy* 18 $96.26 Automatic Execution
 10:15:41 - 21-May-26
Buy* 200 $96.26 Automatic Execution
 10:15:41 - 21-May-26
Buy* 47 $96.30 Automatic Execution
 10:15:36 - 21-May-26
Buy* 53 $96.30 Automatic Execution
 10:15:36 - 21-May-26
Buy* 2 $96.30 Automatic Execution
 10:15:36 - 21-May-26
Buy* 45 $96.30 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $96.30 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $96.30 Automatic Execution
 10:15:36 - 21-May-26
Buy* 5 $96.20 Automatic Execution
 10:15:34 - 21-May-26
Buy* 12 $96.23 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $96.30 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $96.34 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $96.45 Automatic Execution
 10:15:33 - 21-May-26
Buy* 42 $96.405 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $96.45 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $96.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 50 $96.51 Automatic Execution
 10:15:32 - 21-May-26
Sell* 2 $96.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 11 $96.50 Automatic Execution
 10:15:32 - 21-May-26
Sell* 12 $96.61 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $96.71 Automatic Execution
 10:15:23 - 21-May-26
Sell* 12 $96.75 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $96.75 Automatic Execution
 10:15:23 - 21-May-26
Sell* 250 $96.74 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 1 $97.80 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4 $97.69 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $97.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 87 $97.56 Automatic Execution
 09:51:54 - 21-May-26
Buy* 29 $97.50 Automatic Execution
 09:51:54 - 21-May-26
Buy* 13 $97.56 Automatic Execution
 09:51:54 - 21-May-26
Buy* 1 $97.03 Automatic Execution
 09:51:41 - 21-May-26
Buy* 100 $96.73 Automatic Execution
 09:50:30 - 21-May-26
Sell* 2 $96.56 Automatic Execution
 09:50:23 - 21-May-26
Sell* 10 $96.56 Automatic Execution
 09:50:23 - 21-May-26
Sell* 2 $96.64 Automatic Execution
 09:50:23 - 21-May-26
Sell* 12 $96.64 Automatic Execution
 09:50:23 - 21-May-26
Buy* 330 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Buy* 300 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Buy* 70 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 15 $96.75 Automatic Execution
 09:50:15 - 21-May-26
Sell* 10 $96.75 Automatic Execution
 09:50:15 - 21-May-26
Sell* 25 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 25 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 25 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 11 $96.64 Automatic Execution
 09:50:15 - 21-May-26
Sell* 7 $96.65 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $96.74 Automatic Execution
 09:50:15 - 21-May-26
Sell* 400 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 300 $96.87 Automatic Execution
 09:50:15 - 21-May-26
Sell* 625 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 300 $96.87 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $96.98 Automatic Execution
 09:50:15 - 21-May-26
Sell* 300 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 300 $96.87 Automatic Execution
 09:50:15 - 21-May-26
Sell* 10 $96.74 Automatic Execution
 09:50:15 - 21-May-26
Sell* 10 $96.83 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $96.83 Automatic Execution
 09:50:15 - 21-May-26
Sell* 700 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 10 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $96.84 Automatic Execution
 09:50:15 - 21-May-26
Sell* 300 $96.87 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $96.92 Automatic Execution
 09:50:15 - 21-May-26
Sell* 80 $96.93 Automatic Execution
 09:50:15 - 21-May-26
Sell* 80 $96.94 Automatic Execution
 09:50:15 - 21-May-26
Sell* 80 $96.96 Automatic Execution
 09:50:15 - 21-May-26
Sell* 13 $97.21 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $97.44 Automatic Execution
 09:50:12 - 21-May-26
Buy* 1 $97.64 Automatic Execution
 09:50:05 - 21-May-26
Buy* 6 $97.57 Automatic Execution
 09:50:05 - 21-May-26
Buy* 4 $97.57 Automatic Execution
 09:50:05 - 21-May-26
Buy* 200 $97.56 Automatic Execution
 09:50:05 - 21-May-26
Buy* 4 $97.50 Automatic Execution
 09:50:05 - 21-May-26
Buy* 64 $97.30 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $97.30 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $97.30 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $97.30 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $97.275 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $97.32 Automatic Execution
 09:50:04 - 21-May-26
Sell* 22 $97.23 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $97.25 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $97.23 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $97.22 Automatic Execution
 09:50:04 - 21-May-26
Sell* 66 $97.26 Automatic Execution
 09:50:04 - 21-May-26
Sell* 84 $97.30 Automatic Execution
 09:50:04 - 21-May-26
Sell* 3 $97.30 Automatic Execution
 09:50:04 - 21-May-26
Buy* 50 $97.30 Automatic Execution
 09:50:04 - 21-May-26
Sell* 50 $97.21 Automatic Execution
 09:50:04 - 21-May-26
Buy* 50 $97.27 Automatic Execution
 09:50:04 - 21-May-26
Buy* 6 $97.05 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $97.125 Automatic Execution
 09:49:48 - 21-May-26
Sell* 50 $97.30 Automatic Execution
 09:49:48 - 21-May-26
Sell* 50 $97.25 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $97.26 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $97.08 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $97.00 Automatic Execution
 09:49:48 - 21-May-26
Buy* 24 $97.00 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $96.99 Automatic Execution
 09:49:48 - 21-May-26
Buy* 25 $96.99 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $97.00 Automatic Execution
 09:49:48 - 21-May-26
Buy* 25 $97.00 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $96.99 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $96.91 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $96.90 Automatic Execution
 09:49:48 - 21-May-26
Buy* 25 $96.99 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $96.98 Automatic Execution
 09:49:48 - 21-May-26
Buy* 25 $96.98 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $96.91 Automatic Execution
 09:49:48 - 21-May-26
Buy* 10 $96.91 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $96.90 Automatic Execution
 09:49:48 - 21-May-26
Sell* 50 $96.54 Automatic Execution
 09:49:47 - 21-May-26
Sell* 10 $96.58 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $96.54 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $96.55 Automatic Execution
 09:49:47 - 21-May-26
Buy* 437 $96.62 Automatic Execution
 09:49:47 - 21-May-26
Buy* 63 $96.62 Automatic Execution
 09:49:47 - 21-May-26
Sell* 5 $96.40 Automatic Execution
 09:49:42 - 21-May-26
Sell* 30 $96.39 Automatic Execution
 09:49:42 - 21-May-26
Sell* 12 $96.40 Automatic Execution
 09:49:42 - 21-May-26
Buy* 50 $96.58 Automatic Execution
 09:49:42 - 21-May-26
Buy* 50 $96.54 Automatic Execution
 09:49:42 - 21-May-26
Sell* 7 $96.48 Automatic Execution
 09:49:39 - 21-May-26
Sell* 50 $96.50 Automatic Execution
 09:49:38 - 21-May-26
Buy* 10 $96.64 Automatic Execution
 09:49:34 - 21-May-26
Buy* 10 $96.64 Automatic Execution
 09:49:34 - 21-May-26
Buy* 11 $96.64 Automatic Execution
 09:49:34 - 21-May-26
Buy* 43 $96.54 Automatic Execution
 09:49:28 - 21-May-26
Buy* 3 $96.45 Automatic Execution
 09:49:18 - 21-May-26
Buy* 1 $96.45 Automatic Execution
 09:49:18 - 21-May-26
Buy* 14 $96.44 Automatic Execution
 09:49:18 - 21-May-26
Buy* 6 $96.36 Automatic Execution
 09:49:18 - 21-May-26
Sell* 12 $96.07 Automatic Execution
 09:49:10 - 21-May-26
Sell* 12 $96.07 Automatic Execution
 09:49:10 - 21-May-26
Sell* 100 $96.09 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $96.28 Automatic Execution
 09:49:08 - 21-May-26
Buy* 6 $96.30 Automatic Execution
 09:49:08 - 21-May-26
Buy* 1 $96.28 Automatic Execution
 09:49:06 - 21-May-26
Buy* 1 $96.27 Automatic Execution
 09:49:06 - 21-May-26
Buy* 3 $96.20 Automatic Execution
 09:49:06 - 21-May-26
Sell* 3 $95.71 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $95.72 Automatic Execution
 09:48:04 - 21-May-26
Buy* 1 $95.69 Automatic Execution
 09:48:04 - 21-May-26
Buy* 4 $95.71 Automatic Execution
 09:48:04 - 21-May-26
Buy* 97 $95.71 Automatic Execution
 09:48:04 - 21-May-26
Buy* 60 $95.58 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1,000 $95.50 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $95.55 Automatic Execution
 09:47:40 - 21-May-26
Buy* 47 $95.56 Automatic Execution
 09:47:40 - 21-May-26
Buy* 10 $95.55 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $95.54 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $95.335 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $95.335 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $95.335 Automatic Execution
 09:47:38 - 21-May-26
Sell* 79 $95.41 Automatic Execution
 09:47:38 - 21-May-26
Sell* 21 $95.41 Automatic Execution
 09:47:38 - 21-May-26
Sell* 29 $95.46 Automatic Execution
 09:47:38 - 21-May-26
Sell* 60 $95.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $95.47 Automatic Execution
 09:47:38 - 21-May-26
Sell* 27 $95.48 Automatic Execution
 09:47:38 - 21-May-26
Sell* 16 $95.51 Automatic Execution
 09:47:38 - 21-May-26
Sell* 60 $95.55 Automatic Execution
 09:47:38 - 21-May-26
Buy* 200 $95.695 Automatic Execution
 09:47:23 - 21-May-26
Sell* 8 $95.74 Automatic Execution
 09:47:19 - 21-May-26
Buy* 27 $95.87 Automatic Execution
 09:47:13 - 21-May-26
Buy* 275 $95.875 Automatic Execution
 09:47:13 - 21-May-26
Buy* 3 $95.73 Automatic Execution
 09:46:58 - 21-May-26
Buy* 4 $95.73 Automatic Execution
 09:46:58 - 21-May-26
Sell* 22 $95.77 Automatic Execution
 09:46:57 - 21-May-26
Buy* 23 $95.81 Automatic Execution
 09:46:57 - 21-May-26
Buy* 23 $95.81 Automatic Execution
 09:46:57 - 21-May-26
Buy* 23 $95.81 Automatic Execution
 09:46:57 - 21-May-26
Buy* 27 $95.81 Automatic Execution
 09:46:57 - 21-May-26
Sell* 15 $95.62 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 10 $95.73 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $95.73 Automatic Execution
 09:46:57 - 21-May-26
Buy* 23 $95.81 Automatic Execution
 09:46:57 - 21-May-26
Buy* 5 $95.81 Automatic Execution
 09:46:57 - 21-May-26
Sell* 27 $95.57 Automatic Execution
 09:46:57 - 21-May-26
Sell* 27 $95.67 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $95.53 Automatic Execution
 09:46:57 - 21-May-26
Sell* 27 $95.53 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $95.53 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $95.65 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $95.86 Automatic Execution
 09:46:57 - 21-May-26
Buy* 10 $95.86 Automatic Execution
 09:46:57 - 21-May-26
Buy* 45 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 22 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 50 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 6 $95.73 Automatic Execution
 09:46:57 - 21-May-26
Buy* 4 $95.73 Automatic Execution
 09:46:57 - 21-May-26
Buy* 17 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 64 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1,048 $95.72 Automatic Execution
 09:46:57 - 21-May-26
Buy* 80 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 20 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 80 $95.67 Automatic Execution
 09:46:57 - 21-May-26
Buy* 2 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Buy* 23 $95.72 Automatic Execution
 09:46:57 - 21-May-26
Buy* 24 $95.71 Automatic Execution
 09:46:57 - 21-May-26
Sell* 6 $95.40 Automatic Execution
 09:46:49 - 21-May-26
Buy* 60 $95.56 Automatic Execution
 09:46:49 - 21-May-26
Buy* 10 $95.56 Automatic Execution
 09:46:49 - 21-May-26
Sell* 6 $95.40 Automatic Execution
 09:46:49 - 21-May-26
Sell* 10 $95.40 Automatic Execution
 09:46:49 - 21-May-26
Sell* 6 $95.40 Automatic Execution
 09:46:49 - 21-May-26
Buy* 6 $95.57 Automatic Execution
 09:46:48 - 21-May-26
Sell* 54 $95.29 Automatic Execution
 09:46:48 - 21-May-26
Sell* 10 $95.40 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1 $95.40 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1 $95.51 Automatic Execution
 09:46:48 - 21-May-26
Buy* 15 $95.60 Automatic Execution
 09:46:48 - 21-May-26
Buy* 5 $95.51 Automatic Execution
 09:46:47 - 21-May-26
Sell* 10 $95.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 12 $95.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 88 $95.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 10 $95.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 2 $95.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 97 $95.36 Automatic Execution
 09:46:40 - 21-May-26
Sell* 2 $95.32 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $95.51 Automatic Execution
 09:46:40 - 21-May-26
Buy* 70 $95.62 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $95.64 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $95.65 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $95.64 Automatic Execution
 09:46:33 - 21-May-26
Buy* 70 $95.59 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $95.59 Automatic Execution
 09:46:01 - 21-May-26
Buy* 4 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 76 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 12 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 12 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 12 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 52 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 30 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 16 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 2 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $95.60 Automatic Execution
 09:45:45 - 21-May-26
Sell* 15 $95.43 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $95.385 Automatic Execution
 09:45:38 - 21-May-26
Sell* 12 $95.43 Automatic Execution
 09:45:38 - 21-May-26
Sell* 15 $95.16 Automatic Execution
 09:45:38 - 21-May-26
Sell* 37 $95.35 Automatic Execution
 09:45:38 - 21-May-26
Sell* 35 $95.42 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $95.46 Automatic Execution
 09:45:38 - 21-May-26
Sell* 12 $95.55 Automatic Execution
 09:45:38 - 21-May-26
Sell* 12 $95.55 Automatic Execution
 09:45:38 - 21-May-26
Sell* 12 $95.55 Automatic Execution
 09:45:38 - 21-May-26
Buy* 12 $95.61 Automatic Execution
 09:45:37 - 21-May-26
Sell* 76 $95.47 Automatic Execution
 09:45:37 - 21-May-26
Sell* 47 $95.55 Automatic Execution
 09:45:33 - 21-May-26
Sell* 41 $95.46 Automatic Execution
 09:45:33 - 21-May-26
Buy* 50 $95.58 Automatic Execution
 09:45:33 - 21-May-26
Sell* 7 $95.51 Automatic Execution
 09:45:31 - 21-May-26
Buy* 70 $96.29 Automatic Execution
 09:32:40 - 21-May-26
Sell* 30 $96.12 Automatic Execution
 09:32:40 - 21-May-26
Sell* 11 $95.89 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $96.00 Automatic Execution
 09:32:40 - 21-May-26
Buy* 4 $96.05 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $96.05 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $96.00 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $95.99 Automatic Execution
 09:32:40 - 21-May-26
Buy* 5 $95.98 Automatic Execution
 09:32:40 - 21-May-26
Buy* 7 $95.98 Automatic Execution
 09:32:40 - 21-May-26
Buy* 7 $95.98 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $95.98 Automatic Execution
 09:32:26 - 21-May-26
Unknown* 40 $95.75 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $95.88 Automatic Execution
 09:32:03 - 21-May-26
Sell* 7 $95.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 76 $95.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 24 $95.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $95.80 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $95.85 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $95.98 Automatic Execution
 09:32:03 - 21-May-26
Buy* 70 $95.98 Automatic Execution
 09:32:03 - 21-May-26
Buy* 30 $95.98 Automatic Execution
 09:32:03 - 21-May-26
Buy* 40 $95.86 Automatic Execution
 09:32:03 - 21-May-26
Sell* 5 $95.00 Automatic Execution
 09:30:54 - 21-May-26
Sell* 5 $95.00 Automatic Execution
 09:30:54 - 21-May-26
Sell* 5 $95.00 Automatic Execution
 09:30:54 - 21-May-26
Sell* 27 $95.10 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $95.11 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $95.15 Automatic Execution
 09:30:54 - 21-May-26
Buy* 83 $95.86 Automatic Execution
 09:30:46 - 21-May-26
Sell* 76 $95.98 Automatic Execution
 09:30:46 - 21-May-26
Sell* 74 $95.965 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $95.90 Automatic Execution
 09:30:46 - 21-May-26
Buy* 40 $96.30 Automatic Execution
 09:30:42 - 21-May-26
Buy* 100 $96.25 Automatic Execution
 09:30:25 - 21-May-26
Buy* 1 $96.60 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $96.21 Automatic Execution
 09:30:23 - 21-May-26
Buy* 200 $96.42 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $96.42 Automatic Execution
 09:30:23 - 21-May-26
Buy* 90 $96.33 Automatic Execution
 09:30:23 - 21-May-26
Buy* 10 $96.33 Automatic Execution
 09:30:23 - 21-May-26
Sell* 69 $95.97 Automatic Execution
 09:30:23 - 21-May-26
Sell* 2 $95.96 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $95.50 Automatic Execution
 09:30:23 - 21-May-26
Sell* 31 $95.79 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $95.74 Automatic Execution
 09:30:23 - 21-May-26
Buy* 138 $96.205 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $96.085 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $96.085 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $96.205 Automatic Execution
 09:30:23 - 21-May-26
Buy* 62 $96.205 Automatic Execution
 09:30:23 - 21-May-26
Buy* 300 $96.91 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $96.94 Automatic Execution
 09:30:17 - 21-May-26
Buy* 131 $96.98 Automatic Execution
 09:30:17 - 21-May-26
Buy* 159 $96.98 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $96.84 Automatic Execution
 09:30:17 - 21-May-26
Buy* 103 $96.74 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $96.75 Automatic Execution
 09:30:17 - 21-May-26
Buy* 10 $96.75 Automatic Execution
 09:30:17 - 21-May-26
Buy* 66 $96.74 Automatic Execution
 09:30:17 - 21-May-26
Buy* 134 $96.74 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $96.50 Automatic Execution
 09:30:13 - 21-May-26
Buy* 40 $96.10 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 40 $95.80 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $95.48 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1 $95.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $95.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 91 $95.36 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $95.41 Automatic Execution
 09:30:02 - 21-May-26
Sell* 9 $95.41 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $95.41 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $95.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $95.82 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $95.48 Ordinary
 09:28:00 - 21-May-26
Sell* 19 $95.43 Ordinary
 09:28:00 - 21-May-26
Sell* 31 $95.43 Ordinary
 09:28:00 - 21-May-26
Sell* 9 $95.43 Ordinary
 09:28:00 - 21-May-26
Sell* 55 $95.50 Ordinary
 09:28:00 - 21-May-26
Sell* 45 $95.50 Ordinary
 09:28:00 - 21-May-26
Sell* 21 $95.43 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $95.43 Ordinary
 09:28:00 - 21-May-26
Sell* 15 $95.43 Ordinary
 09:28:00 - 21-May-26
Sell* 44 $95.43 Ordinary
 09:28:00 - 21-May-26
Buy* 63 $94.21 Ordinary
 09:25:00 - 21-May-26
Buy* 214 $94.00 Ordinary
 09:25:00 - 21-May-26
Buy* 15 $93.77 Ordinary
 09:25:00 - 21-May-26
Sell* 33 $93.50 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $94.00 Ordinary
 09:25:00 - 21-May-26
Buy* 609 $94.00 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $94.00 Ordinary
 09:25:00 - 21-May-26
Buy* 609 $94.00 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $94.00 Ordinary
 09:25:00 - 21-May-26
Buy* 25 $93.56 Ordinary
 09:24:50 - 21-May-26
Buy* 1 $93.72 Ordinary
 09:23:39 - 21-May-26
Buy* 5 $93.70 Ordinary
 09:20:54 - 21-May-26
Sell* 12 $93.50 Ordinary
 09:18:36 - 21-May-26
Sell* 14 $93.50 Ordinary
 09:18:36 - 21-May-26
Sell* 12 $93.50 Ordinary
 09:18:36 - 21-May-26
Buy* 2 $93.71 Ordinary
 09:13:14 - 21-May-26
Sell* 25 $93.42 Ordinary
 09:10:16 - 21-May-26
Sell* 23 $93.49 Ordinary
 09:09:57 - 21-May-26
Sell* 1 $93.49 Ordinary
 09:09:57 - 21-May-26
Sell* 24 $93.50 Ordinary
 09:09:57 - 21-May-26
Sell* 1 $93.50 Ordinary
 09:09:57 - 21-May-26
Sell* 1 $93.49 Ordinary
 09:09:57 - 21-May-26
Buy* 1 $93.50 Ordinary
 09:05:42 - 21-May-26
Buy* 1 $93.76 Ordinary
 09:03:07 - 21-May-26
Buy* 42 $93.76 Ordinary
 09:03:07 - 21-May-26
Sell* 34 $93.60 Ordinary
 09:00:36 - 21-May-26
Sell* 8 $93.58 Ordinary
 09:00:36 - 21-May-26
Buy* 17 $93.58 Ordinary
 09:00:25 - 21-May-26
Sell* 25 $93.39 Ordinary
 09:00:25 - 21-May-26
Buy* 10 $93.68 Ordinary
 08:56:21 - 21-May-26
Buy* 1 $93.64 Ordinary
 08:54:57 - 21-May-26
Buy* 1 $93.60 Ordinary
 08:54:29 - 21-May-26
Buy* 1 $93.59 Ordinary
 08:53:35 - 21-May-26
Buy* 40 $93.47 Ordinary
 08:50:43 - 21-May-26
Sell* 200 $93.50 Ordinary
 08:47:05 - 21-May-26
Sell* 1 $93.49 Ordinary
 08:44:06 - 21-May-26
Sell* 100 $93.50 Ordinary
 08:44:06 - 21-May-26
Sell* 21 $93.51 Ordinary
 08:44:06 - 21-May-26
Sell* 29 $93.51 Ordinary
 08:44:06 - 21-May-26
Sell* 175 $93.53 Ordinary
 08:43:58 - 21-May-26
Sell* 125 $93.53 Ordinary
 08:43:58 - 21-May-26
Sell* 100 $93.54 Ordinary
 08:43:58 - 21-May-26
Sell* 25 $93.54 Ordinary
 08:43:58 - 21-May-26
Sell* 25 $93.56 Ordinary
 08:43:58 - 21-May-26
Sell* 25 $93.57 Ordinary
 08:43:58 - 21-May-26
Sell* 1 $93.59 Ordinary
 08:42:14 - 21-May-26
Sell* 10 $93.59 Ordinary
 08:42:14 - 21-May-26
Sell* 10 $93.59 Ordinary
 08:42:14 - 21-May-26
Buy* 10 $93.60 Ordinary
 08:42:14 - 21-May-26
Buy* 1 $93.90 Ordinary
 08:40:24 - 21-May-26
Sell* 1 $93.77 Ordinary
 08:40:04 - 21-May-26
Sell* 1 $93.75 Ordinary
 08:38:06 - 21-May-26
Sell* 1 $93.74 Ordinary
 08:38:04 - 21-May-26
Sell* 1 $93.74 Ordinary
 08:38:04 - 21-May-26
Sell* 1 $93.74 Ordinary
 08:38:02 - 21-May-26
Sell* 1 $93.74 Ordinary
 08:38:02 - 21-May-26
Sell* 1 $93.74 Ordinary
 08:37:58 - 21-May-26
Sell* 1 $93.74 Ordinary
 08:37:58 - 21-May-26
Sell* 1 $93.73 Ordinary
 08:37:52 - 21-May-26
Sell* 1 $93.70 Ordinary
 08:37:48 - 21-May-26
Sell* 1 $93.68 Ordinary
 08:37:47 - 21-May-26
Sell* 1 $93.68 Ordinary
 08:37:47 - 21-May-26
Sell* 371 $93.60 Ordinary
 08:37:05 - 21-May-26
Sell* 10 $93.61 Ordinary
 08:37:05 - 21-May-26
Sell* 6 $93.80 Ordinary
 08:37:04 - 21-May-26
Sell* 24 $93.80 Ordinary
 08:37:04 - 21-May-26
Sell* 24 $93.80 Ordinary
 08:37:04 - 21-May-26
Sell* 46 $93.80 Ordinary
 08:37:04 - 21-May-26
Buy* 29 $94.00 Ordinary
 08:35:16 - 21-May-26
Buy* 23 $93.99 Ordinary
 08:35:16 - 21-May-26
Buy* 100 $93.99 Ordinary
 08:35:10 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:35:00 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:35:00 - 21-May-26
Sell* 82 $94.00 Ordinary
 08:35:00 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:35:00 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:59 - 21-May-26
Sell* 447 $94.00 Ordinary
 08:34:59 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:59 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:58 - 21-May-26
Sell* 36 $94.00 Ordinary
 08:34:58 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:58 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:58 - 21-May-26
Sell* 82 $94.00 Ordinary
 08:34:58 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:58 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:57 - 21-May-26
Sell* 82 $94.00 Ordinary
 08:34:57 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:57 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:56 - 21-May-26
Buy* 82 $94.00 Ordinary
 08:34:56 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:34:56 - 21-May-26
Buy* 64 $93.99 Ordinary
 08:34:23 - 21-May-26
Buy* 6 $94.00 Ordinary
 08:34:23 - 21-May-26
Buy* 100 $93.98 Ordinary
 08:34:23 - 21-May-26
Buy* 64 $93.99 Ordinary
 08:34:22 - 21-May-26
Buy* 1 $94.00 Ordinary
 08:33:45 - 21-May-26
Buy* 41 $94.00 Ordinary
 08:33:40 - 21-May-26
Buy* 100 $93.99 Ordinary
 08:33:40 - 21-May-26
Buy* 30 $93.97 Ordinary
 08:33:37 - 21-May-26
Buy* 49 $94.00 Ordinary
 08:33:37 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:33:37 - 21-May-26
Buy* 100 $93.99 Ordinary
 08:33:37 - 21-May-26
Buy* 25 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 25 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 100 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 24 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 28 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 48 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 76 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 2 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 4 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 72 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 24 $94.00 Ordinary
 08:33:31 - 21-May-26
Buy* 25 $94.01 Ordinary
 08:33:31 - 21-May-26
Sell* 3 $94.00 Ordinary
 08:33:31 - 21-May-26
Sell* 1 $94.00 Ordinary
 08:33:31 - 21-May-26
Sell* 3 $94.00 Ordinary
 08:33:31 - 21-May-26
Sell* 4 $94.00 Ordinary
 08:33:31 - 21-May-26
Sell* 15 $94.00 Ordinary
 08:33:31 - 21-May-26
Sell* 100 $94.01 Ordinary
 08:33:31 - 21-May-26
Sell* 100 $94.21 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $94.24 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $94.25 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $94.27 Ordinary
 08:33:31 - 21-May-26
Sell* 25 $94.24 Ordinary
 08:26:45 - 21-May-26
Sell* 1 $94.19 Ordinary
 08:26:18 - 21-May-26
Sell* 1 $94.19 Ordinary
 08:26:18 - 21-May-26
Sell* 1 $94.19 Ordinary
 08:26:18 - 21-May-26
Sell* 1 $94.15 Ordinary
 08:25:45 - 21-May-26
Sell* 1 $94.18 Ordinary
 08:25:45 - 21-May-26
Sell* 1 $94.18 Ordinary
 08:25:45 - 21-May-26
Sell* 1 $94.51 Ordinary
 08:25:07 - 21-May-26
Sell* 63 $94.83 Ordinary
 08:25:07 - 21-May-26
Sell* 1 $94.85 Ordinary
 08:19:36 - 21-May-26
Sell* 1 $95.09 Ordinary
 08:08:55 - 21-May-26
Sell* 1 $95.14 Ordinary
 08:07:52 - 21-May-26
Sell* 1 $95.30 Ordinary
 07:56:31 - 21-May-26
Buy* 8 $95.20 Ordinary
 07:52:43 - 21-May-26
Buy* 12 $95.20 Ordinary
 07:52:43 - 21-May-26
Buy* 25 $95.20 Ordinary
 07:52:43 - 21-May-26
Buy* 25 $95.18 Ordinary
 07:52:43 - 21-May-26
Buy* 25 $95.18 Ordinary
 07:52:43 - 21-May-26
Buy* 25 $95.17 Ordinary
 07:52:43 - 21-May-26
Buy* 25 $95.18 Ordinary
 07:52:43 - 21-May-26
Sell* 1 $95.13 Ordinary
 07:51:02 - 21-May-26
Sell* 1 $95.13 Ordinary
 07:51:02 - 21-May-26
Sell* 1 $95.13 Ordinary
 07:51:02 - 21-May-26
Unknown* 25 $95.15 Ordinary
 07:48:12 - 21-May-26
Sell* 1 $95.12 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.12 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.12 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.09 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.12 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.12 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.09 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.09 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $95.12 Ordinary
 07:45:47 - 21-May-26
Sell* 1 $94.99 Ordinary
 07:43:14 - 21-May-26
Sell* 1 $95.20 Ordinary
 07:43:14 - 21-May-26
Sell* 1 $95.52 Ordinary
 07:37:09 - 21-May-26
Sell* 1 $95.52 Ordinary
 07:37:09 - 21-May-26
Sell* 1 $95.58 Ordinary
 07:37:09 - 21-May-26
Sell* 1 $95.57 Ordinary
 07:37:09 - 21-May-26
Sell* 1 $95.57 Ordinary
 07:37:08 - 21-May-26
Sell* 1 $95.58 Ordinary
 07:37:08 - 21-May-26
Sell* 1 $95.63 Ordinary
 07:35:36 - 21-May-26
Sell* 1 $95.63 Ordinary
 07:35:00 - 21-May-26
Buy* 1 $95.63 Ordinary
 07:33:32 - 21-May-26
Buy* 373 $95.54 Ordinary
 07:29:03 - 21-May-26
Buy* 12 $95.54 Ordinary
 07:29:03 - 21-May-26
Buy* 187 $95.54 Ordinary
 07:29:03 - 21-May-26
Buy* 78 $95.54 Ordinary
 07:29:03 - 21-May-26
Buy* 25 $95.53 Ordinary
 07:29:03 - 21-May-26
Buy* 25 $95.49 Ordinary
 07:29:03 - 21-May-26
Sell* 25 $95.54 Ordinary
 07:24:13 - 21-May-26
Sell* 1 $95.27 Ordinary
 07:24:00 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:23 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:23 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:23 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:23 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:23 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:23 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Sell* 1 $95.26 Ordinary
 07:21:20 - 21-May-26
Buy* 143 $95.15 Ordinary
 07:17:38 - 21-May-26
Buy* 157 $95.15 Ordinary
 07:17:38 - 21-May-26
Buy* 4 $94.80 Ordinary
 07:08:09 - 21-May-26
Buy* 1 $94.80 Ordinary
 07:08:09 - 21-May-26
Buy* 2 $94.98 Ordinary
 07:03:21 - 21-May-26
Buy* 4 $94.99 Ordinary
 07:01:17 - 21-May-26
Buy* 22 $94.99 Ordinary
 07:01:17 - 21-May-26
Buy* 42 $94.94 Ordinary
 07:00:44 - 21-May-26
Sell* 10 $94.94 Ordinary
 07:00:09 - 21-May-26
Buy* 47 $94.94 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $94.94 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $94.84 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $94.84 Ordinary
 07:00:00 - 21-May-26
Buy* 7 $94.84 Ordinary
 07:00:00 - 21-May-26
Buy* 77 $94.84 Ordinary
 07:00:00 - 21-May-26
Buy* 23 $94.77 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $94.77 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $94.61 Ordinary
 06:57:31 - 21-May-26
Buy* 30 $94.31 Ordinary
 06:54:25 - 21-May-26
Buy* 24 $94.25 Ordinary
 06:54:25 - 21-May-26
Buy* 1 $94.31 Ordinary
 06:52:50 - 21-May-26
Sell* 1 $94.32 Ordinary
 06:52:35 - 21-May-26
Sell* 1 $94.32 Ordinary
 06:52:35 - 21-May-26
Sell* 1 $94.51 Ordinary
 06:52:20 - 21-May-26
Buy* 1 $94.82 Ordinary
 06:50:04 - 21-May-26
Buy* 1 $94.82 Ordinary
 06:50:04 - 21-May-26
Buy* 1 $94.82 Ordinary
 06:50:04 - 21-May-26
Buy* 1 $94.82 Ordinary
 06:50:04 - 21-May-26
Buy* 1 $94.82 Ordinary
 06:50:04 - 21-May-26
Sell* 46 $94.12 Ordinary
 06:47:04 - 21-May-26
Sell* 26 $94.40 Ordinary
 06:47:04 - 21-May-26
Buy* 1 $94.90 Ordinary
 06:45:23 - 21-May-26
Buy* 1 $94.69 Ordinary
 06:45:15 - 21-May-26
Buy* 1 $94.69 Ordinary
 06:45:15 - 21-May-26
Buy* 1 $94.69 Ordinary
 06:45:15 - 21-May-26
Buy* 1 $94.69 Ordinary
 06:45:15 - 21-May-26
Buy* 24 $94.75 Ordinary
 06:44:05 - 21-May-26
Buy* 1 $94.75 Ordinary
 06:44:05 - 21-May-26
Buy* 1 $94.99 Ordinary
 06:40:13 - 21-May-26
Sell* 10 $94.90 Ordinary
 06:39:58 - 21-May-26
Sell* 10 $95.00 Ordinary
 06:39:37 - 21-May-26
Sell* 20 $95.00 Ordinary
 06:39:37 - 21-May-26
Sell* 1 $95.00 Ordinary
 06:39:37 - 21-May-26
Sell* 28 $95.01 Ordinary
 06:39:37 - 21-May-26
Sell* 57 $95.01 Ordinary
 06:38:12 - 21-May-26
Sell* 25 $95.03 Ordinary
 06:38:12 - 21-May-26
Sell* 17 $95.03 Ordinary
 06:38:12 - 21-May-26
Sell* 1 $95.32 Ordinary
 06:38:12 - 21-May-26
Sell* 22 $95.50 Ordinary
 06:37:27 - 21-May-26
Sell* 12 $95.50 Ordinary
 06:37:27 - 21-May-26
Sell* 12 $95.50 Ordinary
 06:37:27 - 21-May-26
Sell* 24 $95.50 Ordinary
 06:37:27 - 21-May-26
Sell* 24 $95.50 Ordinary
 06:37:27 - 21-May-26
Sell* 156 $95.50 Ordinary
 06:37:27 - 21-May-26
Sell* 25 $95.39 Ordinary
 06:37:27 - 21-May-26
Sell* 25 $95.35 Ordinary
 06:37:27 - 21-May-26
Sell* 23 $95.05 Ordinary
 06:36:37 - 21-May-26
Sell* 3 $95.05 Ordinary
 06:36:14 - 21-May-26
Sell* 42 $95.03 Ordinary
 06:36:06 - 21-May-26
Sell* 58 $95.05 Ordinary
 06:36:06 - 21-May-26
Sell* 5 $95.05 Ordinary
 06:34:14 - 21-May-26
Sell* 41 $95.03 Ordinary
 06:33:57 - 21-May-26
Sell* 59 $95.03 Ordinary
 06:33:57 - 21-May-26
Sell* 100 $95.05 Ordinary
 06:33:57 - 21-May-26
Sell* 4 $95.03 Ordinary
 06:33:54 - 21-May-26
Sell* 15 $95.01 Ordinary
 06:33:29 - 21-May-26
Sell* 1 $95.01 Ordinary
 06:33:29 - 21-May-26
Sell* 100 $95.02 Ordinary
 06:33:29 - 21-May-26
Sell* 3 $95.50 Ordinary
 06:33:29 - 21-May-26
Sell* 1 $95.51 Ordinary
 06:33:29 - 21-May-26
Sell* 50 $95.51 Ordinary
 06:33:29 - 21-May-26
Sell* 1 $95.65 Ordinary
 06:33:29 - 21-May-26
Sell* 29 $95.69 Ordinary
 06:33:29 - 21-May-26
Sell* 1 $95.78 Ordinary
 06:32:14 - 21-May-26
Sell* 1 $95.79 Ordinary
 06:32:14 - 21-May-26
Sell* 61 $95.79 Ordinary
 06:32:14 - 21-May-26
Sell* 1 $95.79 Ordinary
 06:32:14 - 21-May-26
Sell* 1 $96.00 Ordinary
 06:30:35 - 21-May-26
Sell* 1 $96.01 Ordinary
 06:25:59 - 21-May-26
Sell* 1 $96.01 Ordinary
 06:25:59 - 21-May-26
Sell* 200 $96.28 Ordinary
 06:25:33 - 21-May-26
Sell* 405 $96.28 Ordinary
 06:25:33 - 21-May-26
Sell* 29 $96.28 Ordinary
 06:25:33 - 21-May-26
Sell* 90 $96.32 Ordinary
 06:25:33 - 21-May-26
Sell* 10 $96.32 Ordinary
 06:25:22 - 21-May-26
Buy* 24 $96.24 Ordinary
 06:13:40 - 21-May-26
Sell* 2 $96.24 Ordinary
 06:04:58 - 21-May-26
Sell* 2 $96.27 Ordinary
 05:59:53 - 21-May-26
Sell* 12 $96.27 Ordinary
 05:59:53 - 21-May-26
Sell* 1 $96.28 Ordinary
 05:59:53 - 21-May-26
Sell* 1 $96.28 Ordinary
 05:59:53 - 21-May-26
Buy* 8 $96.23 Ordinary
 05:58:11 - 21-May-26
Buy* 48 $96.23 Ordinary
 05:58:10 - 21-May-26
Buy* 100 $96.23 Ordinary
 05:58:10 - 21-May-26
Buy* 7 $96.23 Ordinary
 05:57:51 - 21-May-26
Sell* 1 $96.38 Ordinary
 05:47:45 - 21-May-26
Sell* 1 $96.38 Ordinary
 05:47:45 - 21-May-26
Sell* 1 $96.38 Ordinary
 05:47:45 - 21-May-26
Buy* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Buy* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Buy* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Buy* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Sell* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Sell* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Sell* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Sell* 1 $96.28 Ordinary
 05:44:29 - 21-May-26
Sell* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Sell* 1 $96.28 Ordinary
 05:44:29 - 21-May-26
Sell* 1 $96.29 Ordinary
 05:44:29 - 21-May-26
Sell* 10 $96.53 Ordinary
 05:27:21 - 21-May-26
Sell* 192 $96.45 Ordinary
 05:24:42 - 21-May-26
Buy* 8 $96.38 Ordinary
 05:19:36 - 21-May-26
Buy* 2 $96.38 Ordinary
 05:17:41 - 21-May-26
Buy* 25 $96.56 Ordinary
 05:14:04 - 21-May-26
Buy* 170 $97.00 Ordinary
 04:29:33 - 21-May-26
Buy* 119 $97.00 Ordinary
 04:29:33 - 21-May-26
Unknown* 1 $96.61 Ordinary
 04:27:24 - 21-May-26
Sell* 2 $96.90 Ordinary
 04:27:24 - 21-May-26
Buy* 8 $96.99 Ordinary
 04:21:03 - 21-May-26
Buy* 75 $96.99 Ordinary
 04:21:03 - 21-May-26
Buy* 25 $96.99 Ordinary
 04:21:03 - 21-May-26
Buy* 75 $96.99 Ordinary
 04:21:03 - 21-May-26
Buy* 100 $96.94 Ordinary
 04:21:03 - 21-May-26
Buy* 25 $96.99 Ordinary
 04:21:03 - 21-May-26
Buy* 75 $96.91 Ordinary
 04:21:03 - 21-May-26
Buy* 25 $96.91 Ordinary
 04:21:03 - 21-May-26
Buy* 25 $96.87 Ordinary
 04:21:03 - 21-May-26
Buy* 25 $96.86 Ordinary
 04:21:03 - 21-May-26
Buy* 25 $96.82 Ordinary
 04:21:03 - 21-May-26
Sell* 10 $97.00 Ordinary
 04:19:13 - 21-May-26
Sell* 10 $97.02 Ordinary
 04:18:49 - 21-May-26
Buy* 4 $97.01 Ordinary
 04:15:16 - 21-May-26
Buy* 25 $96.86 Ordinary
 04:15:16 - 21-May-26
Buy* 38 $96.86 Ordinary
 04:15:04 - 21-May-26
Buy* 25 $96.74 Ordinary
 04:15:04 - 21-May-26
Buy* 21 $96.50 Ordinary
 04:03:08 - 21-May-26
Sell* 100 $96.50 Ordinary
 04:00:28 - 21-May-26
Sell* 1 $96.86 Ordinary
 04:00:26 - 21-May-26
Sell* 94 $96.77 Ordinary
 04:00:25 - 21-May-26
Sell* 25 $96.77 Ordinary
 04:00:25 - 21-May-26
Sell* 6 $96.77 Ordinary
 04:00:25 - 21-May-26
Sell* 25 $96.77 Ordinary
 04:00:25 - 21-May-26
Sell* 100 $96.77 Ordinary
 04:00:25 - 21-May-26
Sell* 188 $96.66 Ordinary
 04:00:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13