Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxlinear (MXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $91.91 Ordinary
 16:48:44 - 10-Jul-26
Buy* 6 $91.28 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 20 $91.31 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 60 $91.31 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $91.28 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 64 $91.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 101 $91.30 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 130 $91.32 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 63 $91.30 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $91.32 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $91.32 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $91.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $91.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $91.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $91.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $91.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $91.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $91.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $91.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $91.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $91.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $91.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $91.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $91.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $91.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $91.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $90.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $91.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $91.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $91.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $91.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 89 $91.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $91.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $91.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $91.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $91.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $91.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $91.13 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $91.19 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $91.12 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $91.12 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $91.10 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $91.11 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 2 $91.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $91.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $91.12 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $91.12 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $91.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $91.10 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 97 $91.19 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 2 $91.14 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 27 $91.14 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 11 $91.20 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $91.19 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 34 $91.20 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 60 $91.20 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $91.14 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 20 $91.24 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $91.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 80 $91.24 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $91.21 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $91.23 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 82 $91.17 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 18 $91.17 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 56 $91.18 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 50 $91.28 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $91.33 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $91.34 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $91.29 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 60 $91.28 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 60 $91.28 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $91.28 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 75 $91.28 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 6 $91.25 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 35 $91.24 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 4 $91.24 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $91.34 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $91.38 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $91.42 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 122 $91.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 75 $91.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 97 $91.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 60 $91.43 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 12 $91.39 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $91.39 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $91.42 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 42 $91.50 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 120 $91.49 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 16 $91.46 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $91.46 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $91.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 40 $91.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $91.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 50 $91.38 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $91.40 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 13 $91.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $91.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $91.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $91.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $91.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $91.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $91.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $91.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $91.20 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 8 $91.19 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 40 $91.19 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $91.18 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 49 $91.17 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $91.17 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 8 $91.10 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $91.17 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 38 $91.15 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $91.20 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $91.12 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 23 $91.12 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 77 $91.12 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 90 $91.12 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 10 $91.12 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $91.20 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $91.16 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 3 $91.16 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $91.20 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 9 $91.21 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 20 $91.21 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 18 $91.18 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 6 $91.20 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $91.31 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 3 $91.25 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 50 $91.285 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 56 $91.35 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 56 $91.35 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 22 $91.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $91.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $91.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $91.46 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $91.40 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 3 $91.40 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 2 $91.40 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $91.42 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 16 $91.44 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $91.47 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $91.47 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 5 $91.52 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 3 $91.59 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 47 $91.62 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 3 $91.62 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $91.70 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $91.68 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $91.65 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $91.67 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $91.64 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 98 $91.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $91.63 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $91.63 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $91.52 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 56 $91.52 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 162 $91.63 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 20 $91.51 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $91.51 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $91.52 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 3 $91.52 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 9 $91.54 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 5 $91.55 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 10 $91.55 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 3 $91.55 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $91.61 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 4 $91.61 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 8 $91.58 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 8 $91.66 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 8 $91.66 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 8 $91.66 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $91.62 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 60 $91.62 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $91.65 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $91.59 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 15 $91.59 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $91.59 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 60 $91.59 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $91.59 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $91.55 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $91.55 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $91.53 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $91.53 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $91.35 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $91.37 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $91.38 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $91.40 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $91.40 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 24 $91.44 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $91.47 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 4 $91.49 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $91.49 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 163 $91.50 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $91.54 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 30 $91.63 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 80 $91.63 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $91.64 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 10 $91.62 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 5 $91.715 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 5 $91.73 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $91.74 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $91.81 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 2 $91.82 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 8 $91.76 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 3 $91.75 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 11 $91.75 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 36 $91.73 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $91.70 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 8 $91.69 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 7 $91.69 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 1 $91.67 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 30 $91.61 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 30 $91.62 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 30 $91.69 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $91.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $91.67 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $91.67 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $91.56 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $91.60 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $91.61 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $91.70 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $91.82 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $91.83 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 120 $91.885 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 62 $91.885 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $91.885 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $91.92 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 1 $91.91 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 7 $91.91 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 510 $91.60 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 120 $91.61 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $91.61 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 150 $91.61 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 120 $91.63 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 14 $91.705 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 67 $91.705 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 5 $91.68 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 5 $91.69 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 5 $91.72 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 2 $91.74 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 14 $91.76 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $91.78 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 9 $91.80 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1,000 $91.80 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 76 $91.79 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 60 $91.76 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 29 $91.645 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 29 $91.645 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $91.70 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 7 $91.69 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $91.53 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $91.61 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $91.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $91.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $91.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $91.54 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $91.53 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $91.52 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 81 $91.43 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $91.48 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 12 $91.73 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 10 $91.67 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 20 $91.60 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 125 $91.50 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 130 $91.50 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 75 $91.50 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 48 $91.50 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 23 $91.50 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 10 $91.50 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $91.61 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $91.58 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 7 $91.50 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 65 $91.46 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $91.47 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $91.47 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $91.40 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $91.37 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 77 $91.46 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 10 $91.46 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 8 $91.46 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 60 $91.43 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 10 $91.34 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $91.34 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $91.30 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $91.26 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 10 $91.40 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 15 $92.10 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 27 $91.96 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 5 $92.02 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $91.98 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $92.03 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $92.03 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $92.02 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $92.02 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 10 $91.90 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $92.01 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 2 $92.06 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $92.08 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 6 $92.13 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 2 $92.13 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 9 $92.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $92.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $92.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $92.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $92.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $92.095 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 41 $92.095 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 3 $92.11 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $92.08 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 3 $92.06 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 3 $91.995 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 3 $91.995 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $91.97 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 20 $91.97 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 80 $91.97 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 80 $91.98 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $91.94 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $91.94 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 60 $91.93 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $91.89 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 20 $91.76 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 1 $91.80 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $91.80 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 11 $91.84 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $91.85 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 25 $91.835 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 15 $91.92 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 40 $91.99 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 20 $91.99 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 20 $91.99 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 10 $91.98 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $91.98 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $91.84 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 24 $91.89 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 69 $91.89 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 31 $91.89 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $91.91 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 59 $91.92 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $91.92 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 3 $91.92 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 7 $91.92 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 16 $91.92 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $91.92 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 3 $92.05 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 30 $92.37 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 84 $92.46 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 60 $92.41 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 44 $92.47 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $92.39 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 4 $92.39 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 20 $92.39 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 40 $92.39 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 10 $92.39 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 20 $92.37 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 10 $92.32 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 25 $92.32 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $92.32 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 4 $92.32 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 3 $92.32 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $92.32 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $92.27 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $92.23 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 35 $92.23 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 30 $92.22 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 8 $92.21 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 7 $92.19 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $92.19 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $92.19 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 39 $92.19 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $92.19 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $92.19 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $92.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 1 $92.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 9 $92.08 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 27 $92.08 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 16 $92.07 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 76 $92.06 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 17 $92.07 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $92.07 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 84 $92.07 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 154 $92.06 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 105 $92.06 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 58 $92.07 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $92.05 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $92.00 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 85 $92.00 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $91.95 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 30 $91.96 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 25 $91.96 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 30 $91.97 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $92.00 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $92.05 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 60 $92.18 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 80 $92.17 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 13 $92.19 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 13 $92.18 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $92.13 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 1 $92.13 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $92.13 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 2 $92.06 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $92.06 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 24 $92.06 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $92.08 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $92.18 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 2 $92.18 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $92.28 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 24 $92.28 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 3 $92.34 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $92.34 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 2 $92.34 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 7 $92.40 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 13 $92.42 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 13 $92.43 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 80 $92.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 2 $92.54 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $92.55 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 59 $92.56 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 34 $92.37 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $92.37 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 4 $92.37 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 17 $92.55 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 400 $92.59 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 2 $92.60 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $92.60 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $92.61 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 29 $92.61 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 71 $92.61 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $92.62 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 30 $92.64 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 62 $92.76 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 24 $92.75 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 38 $92.76 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $92.75 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $92.68 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 11 $92.75 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $92.81 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 5 $92.81 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $92.82 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 27 $92.82 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 8 $92.83 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 9 $92.88 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 1 $92.88 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $92.83 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $92.83 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $92.83 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 37 $92.67 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 15 $92.72 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $92.72 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 5 $92.72 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 6 $92.78 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 30 $92.85 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 130 $92.80 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $92.90 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $92.95 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $92.95 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 14 $92.93 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $92.90 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $92.94 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $92.86 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $92.86 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $92.87 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 12 $92.87 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $92.84 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 300 $92.80 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 20 $92.58 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 50 $92.70 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $92.66 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 70 $92.70 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 60 $92.69 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 51 $92.51 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 19 $92.51 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $92.45 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $92.45 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $92.45 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $92.45 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 4 $92.45 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 3 $92.45 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 3 $92.48 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $92.48 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $92.63 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 30 $92.55 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 11 $92.57 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $92.445 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 75 $92.425 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 30 $92.45 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 40 $92.50 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 10 $92.46 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 40 $92.46 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 100 $92.51 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $92.41 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $92.29 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $92.395 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 18 $92.35 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 2 $92.51 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 2 $92.49 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 19 $92.44 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 21 $92.44 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 40 $92.44 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $92.42 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $92.15 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 8 $92.15 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 24 $92.15 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 7 $92.28 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 11 $92.28 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 4 $92.28 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $92.33 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 2 $92.36 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 80 $92.36 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 3 $92.32 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $92.29 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 6 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 6 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 27 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 4 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 2 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 44 $92.29 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $92.22 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $92.22 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $92.21 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 50 $92.21 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 32 $92.21 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 18 $92.21 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 11 $92.20 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 11 $92.19 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $92.09 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 100 $92.08 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 20 $91.905 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 100 $91.905 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 47 $92.08 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 1 $92.04 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 60 $91.99 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $91.99 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 2 $91.91 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 2 $91.95 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $91.95 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 2 $91.95 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 6 $92.00 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $92.10 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $92.10 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 4 $92.10 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 2 $92.10 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $92.11 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $92.22 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $92.25 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 6 $92.25 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $92.26 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 12 $92.26 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 24 $92.32 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $92.34 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 50 $92.34 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $92.34 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 99 $92.35 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 25 $92.40 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 34 $92.40 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $92.40 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 11 $92.44 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 11 $92.48 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 15 $92.52 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $92.57 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $92.61 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 10 $92.54 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $92.70 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 5 $92.59 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 10 $92.64 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 2 $92.68 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $92.74 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 35 $92.83 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 35 $92.86 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 75 $92.73 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $92.83 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 30 $92.75 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 29 $92.50 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 120 $92.49 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 73 $92.50 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 27 $92.50 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 73 $92.49 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 167 $92.49 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 4 $92.43 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 56 $92.43 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 12 $92.45 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 40 $92.40 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 2 $92.22 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 20 $92.305 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $92.305 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $92.305 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 18 $92.31 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 76 $92.24 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 10 $92.22 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 10 $92.19 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $92.18 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 39 $92.06 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 24 $92.14 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 15 $92.21 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 12 $92.31 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 24 $92.33 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 38 $92.33 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $92.33 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 2 $92.37 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $92.37 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 33 $92.38 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 34 $92.40 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 2 $92.39 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1 $92.51 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $92.67 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $92.655 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 30 $92.645 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $92.625 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 60 $92.66 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 27 $92.63 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $92.62 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 3 $92.60 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 14 $92.45 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 4 $92.40 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 96 $92.40 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 4 $92.37 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 10 $92.29 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $92.30 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 77 $92.43 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $92.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $91.38 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 12 $91.38 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 26 $91.38 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 50 $91.35 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $91.31 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $91.31 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $91.30 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $91.27 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 8 $91.21 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 60 $91.21 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 50 $91.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 50 $91.17 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $91.16 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 10 $91.00 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 3 $91.00 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $90.99 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $91.18 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $91.16 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 13 $91.00 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 13 $91.00 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 30 $91.15 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 10 $91.24 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $91.19 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 1 $91.13 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 12 $91.07 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $91.00 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 46 $90.87 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 46 $90.90 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $90.90 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 3 $90.90 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $90.91 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 50 $90.91 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 2 $90.97 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $91.00 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 5 $91.00 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 160 $91.00 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 10 $90.94 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 60 $90.89 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 12 $90.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $90.75 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $90.90 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 9 $90.80 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 9 $90.81 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 9 $90.81 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 17 $90.72 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 24 $90.74 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 58 $90.91 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $90.75 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $90.75 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $90.86 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $90.90 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 6 $90.87 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $90.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $90.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $90.75 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $90.70 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $90.61 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $90.61 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $90.61 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $90.80 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $90.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 69 $90.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $90.56 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $90.56 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $90.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $90.49 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 13 $90.52 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 50 $90.685 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $90.685 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $90.685 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 13 $90.63 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 80 $90.60 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 60 $90.39 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 20 $90.46 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 200 $90.46 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $90.46 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 30 $90.31 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 250 $90.35 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 21 $90.34 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 2 $90.33 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 21 $90.33 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 25 $89.83 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 30 $89.85 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 9 $89.81 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 17 $89.81 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 53 $89.81 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $89.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $89.84 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $89.81 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.95 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.95 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 45 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $89.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $89.65 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $89.66 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 40 $89.83 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $89.83 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.83 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.83 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $89.66 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.85 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.66 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $89.66 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.76 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 255 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.61 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $89.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $89.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $89.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 245 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 165 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 490 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.71 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 335 $89.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $89.60 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 12 $89.80 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 3 $89.78 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 97 $89.78 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $89.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $89.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $89.76 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.77 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $89.61 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $89.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 51 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 67 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $89.64 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 70 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 9 $89.85 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $89.79 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 90 $89.77 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $89.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 500 $89.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.725 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.69 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $89.86 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $89.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $89.75 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $89.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.74 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $89.94 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $89.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $89.95 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 23 $89.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 6 $90.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $90.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $90.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $90.40 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 6 $90.46 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $90.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $90.49 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $90.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $90.54 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 10 $90.59 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 80 $90.63 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $90.76 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $90.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $90.80 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $90.85 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $91.29 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $91.20 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $91.20 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 17 $91.16 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 2 $91.02 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 135 $91.02 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 120 $90.88 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $90.88 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 240 $90.88 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 500 $91.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $91.03 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 50 $91.33 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $91.24 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $91.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 4 $92.49 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $92.50 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 8 $92.54 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 8 $92.54 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $93.08 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 155 $92.98 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 4 $92.98 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $92.78 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $92.93 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 2 $92.93 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 7 $93.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 4 $93.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 105 $93.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 30 $93.10 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 120 $93.11 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 116 $93.11 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 644 $93.12 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 60 $92.82 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 20 $92.32 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 3 $91.76 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $91.76 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 18 $91.77 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $92.015 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $92.04 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 30 $92.00 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $91.96 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $91.96 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 3 $91.62 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $91.62 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 3 $91.61 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 47 $91.63 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $92.80 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 20 $92.80 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 3 $93.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 139 $93.32 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 99 $93.29 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $93.29 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $93.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $93.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 500 $93.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $93.28 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $93.28 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $93.30 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $93.44 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 61 $93.44 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 73 $93.44 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 37 $93.44 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $93.50 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 13 $92.73 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 17 $92.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $92.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 8 $92.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 47 $92.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 11 $92.085 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $92.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $92.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $91.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $92.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $92.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $92.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $92.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $92.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $92.00 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1 $92.14 Ordinary
 09:28:33 - 10-Jul-26
Buy* 23 $92.19 Ordinary
 09:28:32 - 10-Jul-26
Buy* 70 $92.19 Ordinary
 09:28:32 - 10-Jul-26
Sell* 1 $92.28 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $92.29 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $92.30 Ordinary
 09:28:01 - 10-Jul-26
Sell* 5 $92.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $93.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $92.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $92.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $93.10 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $93.89 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $93.89 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $93.74 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $93.89 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $93.00 Ordinary
 09:12:16 - 10-Jul-26
Buy* 1 $93.13 Ordinary
 09:02:09 - 10-Jul-26
Buy* 1 $93.13 Ordinary
 09:02:09 - 10-Jul-26
Buy* 1 $93.14 Ordinary
 09:02:09 - 10-Jul-26
Buy* 5 $92.86 Ordinary
 09:01:03 - 10-Jul-26
Sell* 1 $92.75 Ordinary
 09:01:03 - 10-Jul-26
Sell* 1 $92.78 Ordinary
 09:01:03 - 10-Jul-26
Sell* 1 $93.01 Ordinary
 09:00:52 - 10-Jul-26
Sell* 1 $93.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 1 $93.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 5 $93.00 Ordinary
 09:00:00 - 10-Jul-26
Sell* 1 $93.10 Ordinary
 09:00:00 - 10-Jul-26
Sell* 1 $93.15 Ordinary
 09:00:00 - 10-Jul-26
Sell* 500 $93.15 Ordinary
 09:00:00 - 10-Jul-26
Sell* 1 $93.20 Ordinary
 09:00:00 - 10-Jul-26
Sell* 500 $93.20 Ordinary
 09:00:00 - 10-Jul-26
Buy* 34 $93.40 Ordinary
 08:59:00 - 10-Jul-26
Buy* 100 $93.40 Ordinary
 08:59:00 - 10-Jul-26
Buy* 100 $93.40 Ordinary
 08:59:00 - 10-Jul-26
Sell* 133 $93.41 Ordinary
 08:59:00 - 10-Jul-26
Sell* 133 $93.43 Ordinary
 08:59:00 - 10-Jul-26
Buy* 1 $93.45 Ordinary
 08:55:33 - 10-Jul-26
Buy* 99 $93.43 Ordinary
 08:55:33 - 10-Jul-26
Buy* 40 $93.43 Ordinary
 08:55:33 - 10-Jul-26
Buy* 133 $93.43 Ordinary
 08:55:33 - 10-Jul-26
Buy* 1 $93.43 Ordinary
 08:55:33 - 10-Jul-26
Sell* 1 $93.28 Ordinary
 08:46:22 - 10-Jul-26
Sell* 2 $93.50 Ordinary
 08:46:22 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 08:46:22 - 10-Jul-26
Sell* 20 $93.60 Ordinary
 08:46:16 - 10-Jul-26
Sell* 1 $93.60 Ordinary
 08:46:12 - 10-Jul-26
Sell* 20 $93.66 Ordinary
 08:46:12 - 10-Jul-26
Sell* 1 $93.78 Ordinary
 08:46:12 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 08:46:12 - 10-Jul-26
Sell* 27 $94.00 Ordinary
 08:45:29 - 10-Jul-26
Sell* 1 $94.00 Ordinary
 08:45:29 - 10-Jul-26
Sell* 1 $94.03 Ordinary
 08:45:29 - 10-Jul-26
Sell* 200 $94.10 Ordinary
 08:45:29 - 10-Jul-26
Sell* 1 $94.06 Ordinary
 08:44:52 - 10-Jul-26
Sell* 1 $94.10 Ordinary
 08:44:52 - 10-Jul-26
Sell* 10 $94.11 Ordinary
 08:44:52 - 10-Jul-26
Sell* 1 $94.22 Ordinary
 08:44:52 - 10-Jul-26
Buy* 1 $94.44 Ordinary
 08:35:12 - 10-Jul-26
Buy* 1 $94.41 Ordinary
 08:29:40 - 10-Jul-26
Buy* 1 $94.41 Ordinary
 08:28:03 - 10-Jul-26
Buy* 1 $94.41 Ordinary
 08:28:03 - 10-Jul-26
Buy* 1 $94.41 Ordinary
 08:28:03 - 10-Jul-26
Buy* 1 $94.41 Ordinary
 08:27:46 - 10-Jul-26
Sell* 1 $94.10 Ordinary
 08:22:55 - 10-Jul-26
Sell* 2 $94.10 Ordinary
 08:22:55 - 10-Jul-26
Buy* 399 $95.00 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $94.99 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $94.89 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $94.68 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $94.06 Ordinary
 08:10:40 - 10-Jul-26
Sell* 1 $94.12 Ordinary
 08:10:40 - 10-Jul-26
Sell* 4 $94.09 Ordinary
 08:10:40 - 10-Jul-26
Sell* 4 $94.12 Ordinary
 08:10:40 - 10-Jul-26
Sell* 1 $94.06 Ordinary
 08:10:40 - 10-Jul-26
Sell* 58 $94.34 Ordinary
 08:10:40 - 10-Jul-26
Buy* 1 $94.64 Ordinary
 08:10:40 - 10-Jul-26
Buy* 100 $94.48 Ordinary
 08:10:40 - 10-Jul-26
Sell* 1 $93.78 Ordinary
 08:03:21 - 10-Jul-26
Sell* 1 $94.00 Ordinary
 08:03:21 - 10-Jul-26
Sell* 49 $94.11 Ordinary
 07:58:21 - 10-Jul-26
Sell* 6 $94.00 Ordinary
 07:58:18 - 10-Jul-26
Sell* 50 $94.04 Ordinary
 07:58:18 - 10-Jul-26
Sell* 15 $94.50 Ordinary
 07:58:18 - 10-Jul-26
Buy* 1 $95.58 Ordinary
 07:24:53 - 10-Jul-26
Sell* 9 $95.00 Ordinary
 07:18:56 - 10-Jul-26
Sell* 3 $94.94 Ordinary
 07:17:40 - 10-Jul-26
Sell* 70 $94.95 Ordinary
 07:17:09 - 10-Jul-26
Sell* 70 $94.97 Ordinary
 07:17:09 - 10-Jul-26
Sell* 80 $95.12 Ordinary
 07:17:09 - 10-Jul-26
Sell* 80 $95.16 Ordinary
 07:17:09 - 10-Jul-26
Sell* 70 $94.93 Ordinary
 07:17:09 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.82 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.89 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.83 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $94.88 Ordinary
 07:12:21 - 10-Jul-26
Buy* 6 $94.80 Ordinary
 07:06:03 - 10-Jul-26
Buy* 1 $94.80 Ordinary
 07:06:03 - 10-Jul-26
Buy* 2 $94.84 Ordinary
 07:03:38 - 10-Jul-26
Buy* 1 $94.84 Ordinary
 07:03:38 - 10-Jul-26
Sell* 9 $94.84 Ordinary
 07:01:48 - 10-Jul-26
Buy* 10 $94.84 Ordinary
 07:01:48 - 10-Jul-26
Buy* 1 $94.64 Ordinary
 07:01:48 - 10-Jul-26
Buy* 80 $94.63 Ordinary
 07:01:48 - 10-Jul-26
Buy* 20 $94.62 Ordinary
 07:01:48 - 10-Jul-26
Buy* 30 $94.63 Ordinary
 07:01:48 - 10-Jul-26
Buy* 70 $94.62 Ordinary
 07:01:48 - 10-Jul-26
Sell* 9 $94.50 Ordinary
 07:01:41 - 10-Jul-26
Buy* 410 $94.19 Ordinary
 07:01:03 - 10-Jul-26
Buy* 1 $94.14 Ordinary
 07:01:03 - 10-Jul-26
Buy* 1 $93.89 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $93.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $93.87 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $93.87 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $93.87 Ordinary
 07:00:00 - 10-Jul-26
Buy* 14 $93.705 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $93.66 Ordinary
 06:22:26 - 10-Jul-26
Buy* 85 $93.52 Ordinary
 06:22:26 - 10-Jul-26
Buy* 2 $93.50 Ordinary
 06:18:26 - 10-Jul-26
Buy* 1 $93.64 Ordinary
 06:03:17 - 10-Jul-26
Buy* 10 $93.40 Ordinary
 05:35:33 - 10-Jul-26
Buy* 100 $93.39 Ordinary
 05:34:25 - 10-Jul-26
Buy* 2 $93.31 Ordinary
 05:14:36 - 10-Jul-26
Buy* 138 $93.31 Ordinary
 05:14:36 - 10-Jul-26
Buy* 1 $93.31 Ordinary
 05:14:36 - 10-Jul-26
Buy* 30 $93.00 Ordinary
 05:14:36 - 10-Jul-26
Buy* 40 $93.00 Ordinary
 05:13:39 - 10-Jul-26
Buy* 1 $92.84 Ordinary
 05:13:39 - 10-Jul-26
Buy* 1 $93.14 Ordinary
 05:05:35 - 10-Jul-26
Buy* 1 $93.00 Ordinary
 05:05:35 - 10-Jul-26
Buy* 20 $93.00 Ordinary
 05:04:50 - 10-Jul-26
Buy* 10 $93.00 Ordinary
 05:04:50 - 10-Jul-26
Buy* 19 $92.92 Ordinary
 05:04:50 - 10-Jul-26
Buy* 1 $92.92 Ordinary
 05:04:36 - 10-Jul-26
Buy* 1 $92.89 Ordinary
 05:04:16 - 10-Jul-26
Sell* 10 $92.88 Ordinary
 05:04:09 - 10-Jul-26
Sell* 10 $92.84 Ordinary
 05:04:09 - 10-Jul-26
Sell* 2 $92.38 Ordinary
 05:01:31 - 10-Jul-26
Sell* 5 $92.79 Ordinary
 05:01:31 - 10-Jul-26
Sell* 1 $92.53 Ordinary
 05:01:18 - 10-Jul-26
Sell* 1 $92.64 Ordinary
 05:01:18 - 10-Jul-26
Sell* 1 $92.75 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $92.57 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $92.54 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $92.78 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $92.78 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $92.78 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $92.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $92.88 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $92.88 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $92.88 Ordinary
 05:01:11 - 10-Jul-26
Buy* 3 $93.00 Ordinary
 04:59:42 - 10-Jul-26
Buy* 1 $93.00 Ordinary
 04:57:04 - 10-Jul-26
Buy* 1 $93.14 Ordinary
 04:48:56 - 10-Jul-26
Buy* 7 $93.13 Ordinary
 04:48:56 - 10-Jul-26
Buy* 30 $93.00 Ordinary
 04:48:56 - 10-Jul-26
Buy* 70 $92.99 Ordinary
 04:48:56 - 10-Jul-26
Buy* 63 $92.98 Ordinary
 04:48:56 - 10-Jul-26
Buy* 1 $92.89 Ordinary
 04:45:24 - 10-Jul-26
Sell* 1 $92.86 Ordinary
 04:45:24 - 10-Jul-26
Buy* 16 $92.86 Ordinary
 04:45:04 - 10-Jul-26
Buy* 140 $92.84 Ordinary
 04:45:04 - 10-Jul-26
Buy* 20 $92.80 Ordinary
 04:45:04 - 10-Jul-26
Buy* 1 $92.64 Ordinary
 04:44:02 - 10-Jul-26
Sell* 13 $92.19 Ordinary
 04:34:49 - 10-Jul-26
Buy* 15 $92.62 Ordinary
 04:34:24 - 10-Jul-26
Buy* 10 $92.56 Ordinary
 04:34:24 - 10-Jul-26
Buy* 70 $92.45 Ordinary
 04:34:24 - 10-Jul-26
Sell* 4 $92.20 Ordinary
 04:33:18 - 10-Jul-26
Sell* 1 $92.48 Ordinary
 04:29:04 - 10-Jul-26
Sell* 2 $92.16 Ordinary
 04:24:45 - 10-Jul-26
Sell* 2 $92.28 Ordinary
 04:24:45 - 10-Jul-26
Sell* 29 $92.32 Ordinary
 04:22:12 - 10-Jul-26
Sell* 8 $92.18 Ordinary
 04:20:20 - 10-Jul-26
Sell* 5 $92.22 Ordinary
 04:19:53 - 10-Jul-26
Sell* 1 $92.03 Ordinary
 04:19:53 - 10-Jul-26
Sell* 1 $92.16 Ordinary
 04:19:53 - 10-Jul-26
Sell* 10 $92.40 Ordinary
 04:19:53 - 10-Jul-26
Sell* 1 $92.53 Ordinary
 04:19:53 - 10-Jul-26
Sell* 1 $92.75 Ordinary
 04:19:53 - 10-Jul-26
Sell* 1 $92.78 Ordinary
 04:19:53 - 10-Jul-26
Sell* 10 $92.39 Ordinary
 04:19:53 - 10-Jul-26
Sell* 70 $92.39 Ordinary
 04:19:53 - 10-Jul-26
Sell* 100 $92.85 Ordinary
 04:19:53 - 10-Jul-26
Sell* 20 $92.39 Ordinary
 04:19:53 - 10-Jul-26
Buy* 44 $93.20 Ordinary
 04:18:53 - 10-Jul-26
Buy* 70 $93.18 Ordinary
 04:18:53 - 10-Jul-26
Buy* 90 $93.23 Ordinary
 04:16:03 - 10-Jul-26
Buy* 100 $93.23 Ordinary
 04:16:03 - 10-Jul-26
Buy* 3 $92.89 Ordinary
 04:15:53 - 10-Jul-26
Sell* 1 $93.00 Ordinary
 04:15:50 - 10-Jul-26
Sell* 10 $93.03 Ordinary
 04:15:50 - 10-Jul-26
Sell* 1 $93.00 Ordinary
 04:15:46 - 10-Jul-26
Sell* 1 $92.89 Ordinary
 04:15:29 - 10-Jul-26
Sell* 1 $92.84 Ordinary
 04:15:29 - 10-Jul-26
Buy* 70 $93.23 Ordinary
 04:15:29 - 10-Jul-26
Buy* 70 $93.23 Ordinary
 04:15:29 - 10-Jul-26
Buy* 29 $93.10 Ordinary
 04:15:29 - 10-Jul-26
Buy* 1 $93.10 Ordinary
 04:15:29 - 10-Jul-26
Sell* 72 $92.84 Ordinary
 04:09:09 - 10-Jul-26
Buy* 11 $93.85 Ordinary
 04:08:35 - 10-Jul-26
Sell* 11 $93.39 Ordinary
 04:08:29 - 10-Jul-26
Sell* 1 $93.39 Ordinary
 04:08:29 - 10-Jul-26
Sell* 1 $93.39 Ordinary
 04:08:29 - 10-Jul-26
Sell* 2 $93.39 Ordinary
 04:08:29 - 10-Jul-26
Sell* 9 $93.39 Ordinary
 04:08:29 - 10-Jul-26
Sell* 1 $93.39 Ordinary
 04:08:29 - 10-Jul-26
Sell* 5 $93.39 Ordinary
 04:08:29 - 10-Jul-26
Sell* 23 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 5 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 3 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 3 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 11 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $93.01 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $93.03 Ordinary
 04:06:29 - 10-Jul-26
Sell* 1 $93.28 Ordinary
 04:05:57 - 10-Jul-26
Sell* 1 $93.44 Ordinary
 04:05:57 - 10-Jul-26
Sell* 297 $93.48 Ordinary
 04:05:57 - 10-Jul-26
Sell* 5 $93.48 Ordinary
 04:05:57 - 10-Jul-26
Sell* 1 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 2 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 2 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.48 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:05:42 - 10-Jul-26
Sell* 13 $93.53 Ordinary
 04:05:42 - 10-Jul-26
Sell* 2 $93.53 Ordinary
 04:05:42 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:03:09 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:03:09 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:03:09 - 10-Jul-26
Sell* 2 $93.53 Ordinary
 04:03:09 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:03:09 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:03:09 - 10-Jul-26
Sell* 1 $93.53 Ordinary
 04:03:09 - 10-Jul-26
Sell* 1 $93.78 Ordinary
 04:00:26 - 10-Jul-26
Sell* 1 $94.03 Ordinary
 04:00:26 - 10-Jul-26
Buy* 1 $94.07 Ordinary
 04:00:11 - 10-Jul-26
Buy* 20 $94.07 Ordinary
 04:00:08 - 10-Jul-26
Buy* 100 $93.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 26 $93.22 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $93.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 22 $94.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $94.23 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $94.23 Ordinary
 04:00:00 - 10-Jul-26
Buy* 82 $94.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 95 $94.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $94.65 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $94.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84