| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.61 | 99.11 | 92.47 | 96.77 | 201,231 |
| 19th May 2026 (Tue) | 83.00 | 96.78 | 83.00 | 94.86 | 285,916 |
| 18th May 2026 (Mon) | 93.30 | 94.88 | 84.59 | 87.46 | 238,912 |
| 15th May 2026 (Fri) | 80.85 | 95.58 | 80.85 | 92.34 | 398,352 |
| 14th May 2026 (Thu) | 86.00 | 95.72 | 84.52 | 88.78 | 281,880 |
| 13th May 2026 (Wed) | 99.98 | 103.16 | 87.17 | 87.73 | 575,353 |
| 12th May 2026 (Tue) | 98.485 | 99.02 | 86.80 | 91.93 | 371,136 |
| 11th May 2026 (Mon) | 100.50 | 104.08 | 96.34 | 102.27 | 286,263 |
| 8th May 2026 (Fri) | 87.70 | 101.20 | 87.70 | 99.83 | 636,853 |
| 7th May 2026 (Thu) | 81.19 | 87.50 | 80.25 | 82.37 | 440,317 |
| 6th May 2026 (Wed) | 78.26 | 83.00 | 76.41 | 81.23 | 275,823 |
| 5th May 2026 (Tue) | 80.19 | 85.32 | 79.89 | 81.68 | 283,859 |
| 4th May 2026 (Mon) | 77.74 | 83.53 | 76.95 | 78.12 | 325,627 |
| 1st May 2026 (Fri) | 69.00 | 80.06 | 68.48 | 77.18 | 582,987 |
| 30th Apr 2026 (Thu) | 69.62 | 73.00 | 66.08 | 70.75 | 480,368 |
| 29th Apr 2026 (Wed) | 54.735 | 71.06 | 54.45 | 67.52 | 1,381,605 |
| 28th Apr 2026 (Tue) | 49.91 | 56.00 | 49.86 | 52.01 | 299,824 |
| 27th Apr 2026 (Mon) | 60.935 | 61.89 | 50.42 | 51.65 | 929,089 |
| 24th Apr 2026 (Fri) | 54.315 | 63.50 | 53.97 | 60.32 | 1,779,822 |
| 23rd Apr 2026 (Thu) | 33.67 | 35.44 | 32.98 | 34.25 | 392,005 |
| 22nd Apr 2026 (Wed) | 34.00 | 35.16 | 32.56 | 33.89 | 278,750 |
| 21st Apr 2026 (Tue) | 33.52 | 37.25 | 32.57 | 33.70 | 540,080 |
| 20th Apr 2026 (Mon) | 26.52 | 33.12 | 26.52 | 31.73 | 592,301 |
| 17th Apr 2026 (Fri) | 23.99 | 27.23 | 23.80 | 26.27 | 262,001 |
| 16th Apr 2026 (Thu) | 22.15 | 23.43 | 22.15 | 23.35 | 83,654 |
| 15th Apr 2026 (Wed) | 21.59 | 22.06 | 21.47 | 22.01 | 54,721 |
| 14th Apr 2026 (Tue) | 21.45 | 21.59 | 21.03 | 21.56 | 82,769 |
| 13th Apr 2026 (Mon) | 20.74 | 21.52 | 20.74 | 21.31 | 44,519 |
| 10th Apr 2026 (Fri) | 20.02 | 21.02 | 19.95 | 20.69 | 69,823 |
| 9th Apr 2026 (Thu) | 19.295 | 19.86 | 19.28 | 19.84 | 52,513 |
| 8th Apr 2026 (Wed) | 19.285 | 19.62 | 18.89 | 19.14 | 45,071 |
| 7th Apr 2026 (Tue) | 18.47 | 18.61 | 18.02 | 18.41 | 31,474 |
| 6th Apr 2026 (Mon) | 17.91 | 18.47 | 17.91 | 18.45 | 30,852 |
| 3rd Apr 2026 (Fri) | 16.99 | 18.01 | 16.93 | 17.98 | 30,125 |
| 2nd Apr 2026 (Thu) | 16.99 | 18.01 | 16.93 | 17.98 | 30,125 |
| 1st Apr 2026 (Wed) | 17.52 | 18.035 | 17.52 | 17.69 | 57,084 |
| 31st Mar 2026 (Tue) | 16.50 | 17.46 | 16.29 | 17.39 | 28,061 |
| 30th Mar 2026 (Mon) | 16.81 | 16.82 | 15.87 | 16.08 | 31,520 |
| 27th Mar 2026 (Fri) | 17.15 | 17.23 | 16.77 | 17.00 | 26,262 |
| 26th Mar 2026 (Thu) | 17.46 | 17.74 | 17.10 | 17.16 | 32,675 |
| 25th Mar 2026 (Wed) | 17.84 | 18.30 | 17.70 | 17.80 | 30,809 |
| 24th Mar 2026 (Tue) | 16.99 | 17.86 | 16.99 | 17.64 | 20,460 |
| 23rd Mar 2026 (Mon) | 17.065 | 17.76 | 17.00 | 17.14 | 16,358 |