| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.72 | 94.58 | 88.96 | 91.30 | 79,640 |
| 9th Jul 2026 (Thu) | 90.76 | 97.01 | 90.30 | 95.80 | 168,894 |
| 8th Jul 2026 (Wed) | 84.30 | 86.36 | 78.17 | 86.05 | 260,945 |
| 7th Jul 2026 (Tue) | 88.53 | 91.39 | 84.56 | 85.82 | 185,617 |
| 6th Jul 2026 (Mon) | 94.47 | 104.33 | 93.04 | 95.68 | 195,810 |
| 3rd Jul 2026 (Fri) | 113.005 | 113.005 | 93.12 | 93.12 | 0 |
| 2nd Jul 2026 (Thu) | 113.005 | 113.005 | 90.41 | 93.12 | 358,253 |
| 1st Jul 2026 (Wed) | 119.47 | 120.00 | 111.80 | 112.39 | 276,878 |
| 30th Jun 2026 (Tue) | 108.71 | 128.25 | 104.50 | 128.03 | 565,018 |
| 29th Jun 2026 (Mon) | 97.91 | 108.58 | 94.65 | 108.47 | 244,439 |
| 26th Jun 2026 (Fri) | 90.24 | 97.00 | 87.17 | 96.60 | 345,949 |
| 25th Jun 2026 (Thu) | 88.65 | 97.40 | 83.39 | 94.47 | 283,231 |
| 24th Jun 2026 (Wed) | 88.51 | 89.39 | 82.42 | 84.99 | 113,225 |
| 23rd Jun 2026 (Tue) | 84.86 | 92.49 | 84.86 | 89.08 | 136,129 |
| 22nd Jun 2026 (Mon) | 92.01 | 98.53 | 90.00 | 96.44 | 150,660 |
| 19th Jun 2026 (Fri) | 86.76 | 89.01 | 84.28 | 88.76 | 113,471 |
| 18th Jun 2026 (Thu) | 86.76 | 89.01 | 84.28 | 88.76 | 113,471 |
| 17th Jun 2026 (Wed) | 86.48 | 87.34 | 82.50 | 82.87 | 92,516 |
| 16th Jun 2026 (Tue) | 87.91 | 94.62 | 84.22 | 84.39 | 102,140 |
| 15th Jun 2026 (Mon) | 89.96 | 90.55 | 87.00 | 88.76 | 133,105 |
| 12th Jun 2026 (Fri) | 80.10 | 86.11 | 79.855 | 84.46 | 211,752 |
| 11th Jun 2026 (Thu) | 74.675 | 81.23 | 74.42 | 81.09 | 109,039 |
| 10th Jun 2026 (Wed) | 71.05 | 75.88 | 71.05 | 71.95 | 155,498 |
| 9th Jun 2026 (Tue) | 82.33 | 82.33 | 67.77 | 72.61 | 196,993 |
| 8th Jun 2026 (Mon) | 85.39 | 85.98 | 77.97 | 79.27 | 201,885 |
| 5th Jun 2026 (Fri) | 90.00 | 91.00 | 79.56 | 80.92 | 233,334 |
| 4th Jun 2026 (Thu) | 88.43 | 97.44 | 85.43 | 94.21 | 285,168 |
| 3rd Jun 2026 (Wed) | 90.63 | 102.00 | 90.34 | 91.39 | 332,557 |
| 2nd Jun 2026 (Tue) | 91.85 | 95.47 | 84.18 | 88.76 | 538,453 |
| 1st Jun 2026 (Mon) | 92.19 | 93.51 | 85.315 | 86.23 | 459,618 |
| 29th May 2026 (Fri) | 99.30 | 99.30 | 85.75 | 92.93 | 444,795 |
| 28th May 2026 (Thu) | 102.87 | 103.02 | 93.74 | 97.76 | 259,799 |
| 27th May 2026 (Wed) | 96.54 | 101.19 | 92.17 | 101.10 | 269,775 |
| 26th May 2026 (Tue) | 105.58 | 105.92 | 90.35 | 96.12 | 583,198 |
| 25th May 2026 (Mon) | 97.64 | 99.465 | 88.50 | 99.16 | 316,946 |
| 22nd May 2026 (Fri) | 97.64 | 99.465 | 88.50 | 99.16 | 316,946 |
| 21st May 2026 (Thu) | 95.82 | 102.20 | 94.685 | 99.67 | 209,525 |
| 20th May 2026 (Wed) | 97.61 | 99.11 | 92.47 | 96.77 | 201,231 |
| 19th May 2026 (Tue) | 83.00 | 96.78 | 83.00 | 94.86 | 285,916 |
| 18th May 2026 (Mon) | 93.30 | 94.88 | 84.59 | 87.46 | 238,912 |
| 15th May 2026 (Fri) | 80.85 | 95.58 | 80.85 | 92.34 | 398,352 |
| 14th May 2026 (Thu) | 86.00 | 95.72 | 84.52 | 88.78 | 281,880 |
| 13th May 2026 (Wed) | 99.98 | 103.16 | 87.17 | 87.73 | 575,353 |
| 12th May 2026 (Tue) | 98.485 | 99.02 | 86.80 | 91.93 | 371,136 |
| 11th May 2026 (Mon) | 100.50 | 104.08 | 96.34 | 102.27 | 286,263 |