| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.28 | 93.43 | 86.09 | 90.00 | 193,887 |
| 25th Sep 2026 (Fri) | 87.58 | 96.16 | 85.875 | 93.84 | 266,146 |
| 24th Sep 2026 (Thu) | 82.14 | 87.21 | 79.80 | 85.31 | 234,314 |
| 23rd Sep 2026 (Wed) | 86.55 | 86.98 | 81.85 | 84.32 | 92,488 |
| 22nd Sep 2026 (Tue) | 82.71 | 87.53 | 82.71 | 87.43 | 197,086 |
| 21st Sep 2026 (Mon) | 83.89 | 88.92 | 83.45 | 85.98 | 296,264 |
| 18th Sep 2026 (Fri) | 76.12 | 81.91 | 75.875 | 81.12 | 258,959 |
| 17th Sep 2026 (Thu) | 72.775 | 77.00 | 72.50 | 74.99 | 276,670 |
| 16th Sep 2026 (Wed) | 68.50 | 71.68 | 67.60 | 69.51 | 178,804 |
| 15th Sep 2026 (Tue) | 66.165 | 68.50 | 65.00 | 67.12 | 160,505 |
| 14th Sep 2026 (Mon) | 67.80 | 70.725 | 64.73 | 64.79 | 156,975 |
| 11th Sep 2026 (Fri) | 70.45 | 76.20 | 69.51 | 74.57 | 141,853 |
| 10th Sep 2026 (Thu) | 68.50 | 70.18 | 66.30 | 69.34 | 89,054 |
| 9th Sep 2026 (Wed) | 68.17 | 71.77 | 67.70 | 71.51 | 162,032 |
| 8th Sep 2026 (Tue) | 64.385 | 67.545 | 63.105 | 66.50 | 140,019 |
| 7th Sep 2026 (Mon) | 59.74 | 62.865 | 59.18 | 62.74 | 95,744 |
| 4th Sep 2026 (Fri) | 59.74 | 62.865 | 59.18 | 62.74 | 95,744 |
| 3rd Sep 2026 (Thu) | 58.28 | 59.56 | 56.00 | 59.45 | 101,134 |
| 2nd Sep 2026 (Wed) | 57.29 | 60.32 | 56.70 | 60.10 | 123,112 |
| 1st Sep 2026 (Tue) | 58.01 | 58.39 | 56.50 | 57.59 | 119,923 |
| 31st Aug 2026 (Mon) | 61.89 | 62.04 | 59.25 | 59.91 | 92,346 |
| 28th Aug 2026 (Fri) | 62.50 | 63.61 | 61.00 | 61.73 | 70,387 |
| 27th Aug 2026 (Thu) | 66.125 | 66.185 | 63.12 | 63.42 | 126,221 |
| 26th Aug 2026 (Wed) | 65.355 | 66.82 | 62.70 | 63.00 | 131,811 |
| 25th Aug 2026 (Tue) | 66.98 | 67.07 | 64.38 | 66.36 | 96,659 |
| 24th Aug 2026 (Mon) | 63.00 | 63.60 | 61.16 | 62.78 | 65,710 |
| 21st Aug 2026 (Fri) | 67.30 | 67.50 | 63.27 | 66.61 | 75,681 |
| 20th Aug 2026 (Thu) | 67.26 | 68.53 | 64.84 | 65.28 | 93,165 |
| 19th Aug 2026 (Wed) | 73.555 | 75.67 | 66.30 | 66.43 | 143,019 |
| 18th Aug 2026 (Tue) | 79.25 | 80.24 | 71.87 | 72.63 | 229,804 |
| 17th Aug 2026 (Mon) | 86.42 | 88.51 | 83.83 | 84.76 | 184,295 |
| 14th Aug 2026 (Fri) | 77.10 | 84.96 | 77.10 | 84.84 | 140,922 |
| 13th Aug 2026 (Thu) | 73.15 | 78.40 | 73.10 | 76.65 | 111,778 |
| 12th Aug 2026 (Wed) | 73.41 | 76.31 | 72.80 | 74.33 | 102,207 |
| 11th Aug 2026 (Tue) | 70.00 | 70.20 | 68.61 | 69.02 | 58,155 |
| 10th Aug 2026 (Mon) | 75.76 | 75.76 | 68.41 | 68.44 | 170,729 |
| 7th Aug 2026 (Fri) | 73.27 | 76.97 | 71.49 | 74.98 | 101,861 |
| 6th Aug 2026 (Thu) | 66.11 | 72.505 | 64.54 | 70.20 | 141,813 |
| 5th Aug 2026 (Wed) | 70.79 | 72.72 | 67.54 | 67.46 | 111,249 |
| 4th Aug 2026 (Tue) | 70.77 | 73.82 | 70.01 | 72.72 | 148,408 |
| 3rd Aug 2026 (Mon) | 62.20 | 69.03 | 60.89 | 67.11 | 136,168 |
| 31st Jul 2026 (Fri) | 71.24 | 71.98 | 65.82 | 66.82 | 162,151 |
| 30th Jul 2026 (Thu) | 62.99 | 67.14 | 60.79 | 66.92 | 194,731 |
| 29th Jul 2026 (Wed) | 60.00 | 61.54 | 56.32 | 57.25 | 161,760 |