| Price | $17.39 on 27-02-2026 at 21:45:01 |
|---|---|
| Change | $-0.53 -2.96% |
| Buy | $17.98 |
| Sell | $17.36 |
| Last Trade: | Sell 3.00 at $17.39 |
| Day's Volume: | 24,273 |
| Last Close: | $17.43 |
| Open: | $17.40 |
| ISIN: | US57776J1007 |
| Day's Range | $17.24 - $17.62 |
| 52wk Range: | $10.97 - $21.40 |
| Market Capitalisation: | $1.55b |
| VWAP: | $17.39682 |
| Shares in Issue: | 86.45m |
Maxlinear (MXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.39 | Ordinary |
16:25:30 - 27-Feb-26 |
| Sell* | 90 | $17.39 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
15:50:00 - 27-Feb-26 |
