| Price | $17.115 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.07 -0.41% |
| Buy | $19.00 |
| Sell | $17.07 |
| Last Trade: | Sell 100.00 at $17.33 |
| Day's Volume: | 74,826 |
| Last Close: | $17.14 |
| Open: | $17.19 |
| ISIN: | US57776J1007 |
| Day's Range | $16.88 - $17.34 |
| 52wk Range: | $10.97 - $21.40 |
| Market Capitalisation: | $1.50b |
| VWAP: | $17.14087 |
| Shares in Issue: | 87.37m |
Maxlinear (MXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.33 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 14 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
