| Price | $16.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -2.93% |
| Buy | $16.41 |
| Sell | $16.12 |
| Last Trade: | Sell 10.00 at $16.26 |
| Day's Volume: | 28,649 |
| Last Close: | $16.19 |
| Open: | $16.60 |
| ISIN: | US57776J1007 |
| Day's Range | $16.16 - $16.60 |
| 52wk Range: | $10.97 - $21.40 |
| Market Capitalisation: | $1.45b |
| VWAP: | $16.31064 |
| Shares in Issue: | 87.08m |
Maxlinear (MXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 82 | $16.27 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
