| Price | $16.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.61 3.91% |
| Buy | $16.25 |
| Sell | $16.10 |
| Buy / Sell MXL Shares | |
| Last Trade: | Buy 100.00 at $16.21 |
| Day's Volume: | 84,461 |
| Last Close: | $16.20 |
| Open: | $16.05 |
| ISIN: | US57776J1007 |
| Day's Range | $15.95 - $16.49 |
| 52wk Range: | $10.97 - $16.50 |
| Market Capitalisation: | $1.35b |
| VWAP: | $16.20285 |
| Shares in Issue: | 86.37m |
Maxlinear (MXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 44 | $16.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 95 | $16.22 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:55:49 - 18-Jul-25 |
