| Price | $18.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.62 9.47% |
| Buy | $19.00 |
| Sell | $18.00 |
| Last Trade: | Sell 100.00 at $18.69 |
| Day's Volume: | 50,021 |
| Last Close: | $18.72 |
| Open: | $17.57 |
| ISIN: | US57776J1007 |
| Day's Range | $17.54 - $18.81 |
| 52wk Range: | $10.97 - $21.40 |
| Market Capitalisation: | $1.48b |
| VWAP: | $18.34371 |
| Shares in Issue: | 86.45m |
Maxlinear (MXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 10 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $18.70 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
