| Price | $1.325 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 3.13% |
| Buy | $1.44 |
| Sell | $1.10 |
| Last Trade: | Sell 30.00 at $1.325 |
| Day's Volume: | 58,621 |
| Last Close: | $1.33 |
| Open: | $1.29 |
| ISIN: | US57777K1060 |
| Day's Range | $1.28 - $1.345 |
| 52wk Range: | $0.6462 - $2.37 |
| Market Capitalisation: | $137.12m |
| VWAP: | $1.321863 |
| Shares in Issue: | 107.12m |
Maxcyte Inc (MXCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.325 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 54 | $1.33 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 80 | $1.33 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 400 | $1.325 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 400 | $1.325 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 13 | $1.325 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 725 | $1.325 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 250 | $1.33 | Automatic Execution |
15:53:46 - 10-Jul-26 |
