| Price | $1.055 on 21-05-2026 at 21:28:39 |
|---|---|
| Change | $-0.02 -1.87% |
| Buy | $1.06 |
| Sell | $1.00 |
| Last Trade: | Sell 100.00 at $1.055 |
| Day's Volume: | 67,903 |
| Last Close: | $1.06 |
| Open: | $1.06 |
| ISIN: | US57777K1060 |
| Day's Range | $1.03 - $1.105 |
| 52wk Range: | $0.6466 - $2.56 |
| Market Capitalisation: | $110.87m |
| VWAP: | $1.070248 |
| Shares in Issue: | 106.86m |
Maxcyte Inc (MXCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.055 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $1.055 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 101 | $1.055 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $1.055 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 190 | $1.055 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 443 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 246 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 7 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
