Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxcyte Inc (MXCT.US) Share Price

Price $1.16 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $1.25
Sell $1.00
Last Trade: -
Day's Volume: 0
Last Close: $1.16
Open: $1.16
ISIN: US57777K1060
Day's Range $0.00 - $0.00
52wk Range: $0.6434 - $1.865
Market Capitalisation: $120.75m
VWAP: $0.00
Shares in Issue: 103.21m

Maxcyte Inc (MXCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maxcyte Inc trades

Maxcyte Inc (MXCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.16 1.17 1.14 1.16 11,453
25th Sep 2026 (Fri) 1.20 1.20 1.16 1.17 23,152
24th Sep 2026 (Thu) 1.18 1.205 1.18 1.19 15,563
23rd Sep 2026 (Wed) 1.22 1.22 1.19 1.19 26,255
22nd Sep 2026 (Tue) 1.21 1.25 1.205 1.24 24,212
21st Sep 2026 (Mon) 1.20 1.24 1.18 1.22 30,170
18th Sep 2026 (Fri) 1.20 1.205 1.16 1.19 29,405
17th Sep 2026 (Thu) 1.22 1.23 1.195 1.195 25,232
16th Sep 2026 (Wed) 1.22 1.22 1.18 1.18 9,788
15th Sep 2026 (Tue) 1.195 1.20 1.18 1.19 25,226
14th Sep 2026 (Mon) 1.19 1.19 1.14 1.175 18,310
11th Sep 2026 (Fri) 1.21 1.21 1.16 1.16 31,363
10th Sep 2026 (Thu) 1.23 1.23 1.185 1.19 16,980
9th Sep 2026 (Wed) 1.28 1.28 1.22 1.22 16,855
8th Sep 2026 (Tue) 1.28 1.285 1.255 1.275 38,111
7th Sep 2026 (Mon) 1.26 1.30 1.26 1.28 21,854
4th Sep 2026 (Fri) 1.26 1.30 1.26 1.28 21,854
3rd Sep 2026 (Thu) 1.27 1.27 1.225 1.26 30,025
2nd Sep 2026 (Wed) 1.27 1.30 1.225 1.27 26,850
1st Sep 2026 (Tue) 1.26 1.28 1.215 1.24 55,204
31st Aug 2026 (Mon) 1.21 1.31 1.205 1.29 67,578
See more Maxcyte Inc price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered