| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.16 | 1.17 | 1.14 | 1.16 | 11,453 |
| 25th Sep 2026 (Fri) | 1.20 | 1.20 | 1.16 | 1.17 | 23,152 |
| 24th Sep 2026 (Thu) | 1.18 | 1.205 | 1.18 | 1.19 | 15,563 |
| 23rd Sep 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.19 | 26,255 |
| 22nd Sep 2026 (Tue) | 1.21 | 1.25 | 1.205 | 1.24 | 24,212 |
| 21st Sep 2026 (Mon) | 1.20 | 1.24 | 1.18 | 1.22 | 30,170 |
| 18th Sep 2026 (Fri) | 1.20 | 1.205 | 1.16 | 1.19 | 29,405 |
| 17th Sep 2026 (Thu) | 1.22 | 1.23 | 1.195 | 1.195 | 25,232 |
| 16th Sep 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.18 | 9,788 |
| 15th Sep 2026 (Tue) | 1.195 | 1.20 | 1.18 | 1.19 | 25,226 |
| 14th Sep 2026 (Mon) | 1.19 | 1.19 | 1.14 | 1.175 | 18,310 |
| 11th Sep 2026 (Fri) | 1.21 | 1.21 | 1.16 | 1.16 | 31,363 |
| 10th Sep 2026 (Thu) | 1.23 | 1.23 | 1.185 | 1.19 | 16,980 |
| 9th Sep 2026 (Wed) | 1.28 | 1.28 | 1.22 | 1.22 | 16,855 |
| 8th Sep 2026 (Tue) | 1.28 | 1.285 | 1.255 | 1.275 | 38,111 |
| 7th Sep 2026 (Mon) | 1.26 | 1.30 | 1.26 | 1.28 | 21,854 |
| 4th Sep 2026 (Fri) | 1.26 | 1.30 | 1.26 | 1.28 | 21,854 |
| 3rd Sep 2026 (Thu) | 1.27 | 1.27 | 1.225 | 1.26 | 30,025 |
| 2nd Sep 2026 (Wed) | 1.27 | 1.30 | 1.225 | 1.27 | 26,850 |
| 1st Sep 2026 (Tue) | 1.26 | 1.28 | 1.215 | 1.24 | 55,204 |
| 31st Aug 2026 (Mon) | 1.21 | 1.31 | 1.205 | 1.29 | 67,578 |
| 28th Aug 2026 (Fri) | 1.29 | 1.29 | 1.21 | 1.22 | 15,220 |
| 27th Aug 2026 (Thu) | 1.31 | 1.325 | 1.28 | 1.28 | 21,153 |
| 26th Aug 2026 (Wed) | 1.35 | 1.35 | 1.31 | 1.31 | 10,557 |
| 25th Aug 2026 (Tue) | 1.36 | 1.385 | 1.34 | 1.35 | 19,871 |
| 24th Aug 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.39 | 22,971 |
| 21st Aug 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.38 | 24,608 |
| 20th Aug 2026 (Thu) | 1.37 | 1.40 | 1.37 | 1.38 | 27,305 |
| 19th Aug 2026 (Wed) | 1.29 | 1.40 | 1.29 | 1.39 | 44,349 |
| 18th Aug 2026 (Tue) | 1.30 | 1.305 | 1.265 | 1.27 | 32,292 |
| 17th Aug 2026 (Mon) | 1.32 | 1.38 | 1.295 | 1.32 | 74,967 |
| 14th Aug 2026 (Fri) | 1.39 | 1.39 | 1.27 | 1.32 | 84,433 |
| 13th Aug 2026 (Thu) | 1.17 | 1.535 | 1.17 | 1.39 | 168,618 |
| 12th Aug 2026 (Wed) | 1.35 | 1.35 | 1.22 | 1.27 | 88,462 |
| 11th Aug 2026 (Tue) | 1.22 | 1.255 | 1.21 | 1.24 | 40,694 |
| 10th Aug 2026 (Mon) | 1.165 | 1.22 | 1.165 | 1.21 | 85,264 |
| 7th Aug 2026 (Fri) | 1.13 | 1.18 | 1.13 | 1.18 | 22,453 |
| 6th Aug 2026 (Thu) | 1.085 | 1.135 | 1.085 | 1.11 | 27,544 |
| 5th Aug 2026 (Wed) | 1.10 | 1.105 | 1.07 | 1.07 | 30,274 |
| 4th Aug 2026 (Tue) | 1.08 | 1.12 | 1.08 | 1.11 | 7,687 |
| 3rd Aug 2026 (Mon) | 1.06 | 1.095 | 1.055 | 1.07 | 16,946 |
| 31st Jul 2026 (Fri) | 1.05 | 1.075 | 1.01 | 1.05 | 34,099 |
| 30th Jul 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.05 | 18,398 |
| 29th Jul 2026 (Wed) | 1.055 | 1.06 | 1.005 | 1.01 | 17,564 |