| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.29 | 1.345 | 1.28 | 1.33 | 58,621 |
| 9th Jul 2026 (Thu) | 1.27 | 1.34 | 1.27 | 1.28 | 62,351 |
| 8th Jul 2026 (Wed) | 1.27 | 1.305 | 1.26 | 1.28 | 59,034 |
| 7th Jul 2026 (Tue) | 1.27 | 1.285 | 1.26 | 1.29 | 22,215 |
| 6th Jul 2026 (Mon) | 1.23 | 1.34 | 1.23 | 1.27 | 18,135 |
| 3rd Jul 2026 (Fri) | 1.25 | 1.25 | 1.215 | 1.215 | 0 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.27 | 1.195 | 1.215 | 53,285 |
| 1st Jul 2026 (Wed) | 1.22 | 1.25 | 1.205 | 1.23 | 14,483 |
| 30th Jun 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.23 | 42,546 |
| 29th Jun 2026 (Mon) | 1.26 | 1.285 | 1.215 | 1.24 | 39,786 |
| 26th Jun 2026 (Fri) | 1.28 | 1.355 | 1.225 | 1.24 | 79,585 |
| 25th Jun 2026 (Thu) | 1.22 | 1.28 | 1.22 | 1.27 | 58,489 |
| 24th Jun 2026 (Wed) | 1.22 | 1.255 | 1.19 | 1.19 | 22,191 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.225 | 1.175 | 1.175 | 23,202 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.24 | 1.16 | 1.18 | 24,416 |
| 19th Jun 2026 (Fri) | 1.16 | 1.21 | 1.16 | 1.21 | 14,224 |
| 18th Jun 2026 (Thu) | 1.16 | 1.21 | 1.16 | 1.21 | 14,224 |
| 17th Jun 2026 (Wed) | 1.13 | 1.155 | 1.12 | 1.13 | 12,740 |
| 16th Jun 2026 (Tue) | 1.13 | 1.17 | 1.105 | 1.14 | 12,414 |
| 15th Jun 2026 (Mon) | 1.145 | 1.17 | 1.12 | 1.16 | 16,732 |
| 12th Jun 2026 (Fri) | 1.10 | 1.16 | 1.10 | 1.12 | 14,354 |
| 11th Jun 2026 (Thu) | 1.14 | 1.14 | 1.085 | 1.10 | 8,125 |
| 10th Jun 2026 (Wed) | 1.19 | 1.19 | 1.14 | 1.15 | 14,561 |
| 9th Jun 2026 (Tue) | 1.17 | 1.195 | 1.15 | 1.19 | 12,994 |
| 8th Jun 2026 (Mon) | 1.16 | 1.205 | 1.145 | 1.15 | 45,677 |
| 5th Jun 2026 (Fri) | 1.21 | 1.225 | 1.14 | 1.14 | 33,231 |
| 4th Jun 2026 (Thu) | 1.21 | 1.245 | 1.19 | 1.23 | 35,934 |
| 3rd Jun 2026 (Wed) | 1.24 | 1.24 | 1.16 | 1.20 | 41,173 |
| 2nd Jun 2026 (Tue) | 1.19 | 1.23 | 1.14 | 1.23 | 52,773 |
| 1st Jun 2026 (Mon) | 1.21 | 1.29 | 1.195 | 1.22 | 96,208 |
| 29th May 2026 (Fri) | 1.14 | 1.26 | 1.14 | 1.21 | 110,540 |
| 28th May 2026 (Thu) | 1.09 | 1.20 | 1.09 | 1.17 | 127,118 |
| 27th May 2026 (Wed) | 1.00 | 1.08 | 0.9972 | 1.08 | 67,655 |
| 26th May 2026 (Tue) | 1.02 | 1.03 | 0.9701 | 1.00 | 43,627 |
| 25th May 2026 (Mon) | 1.05 | 1.06 | 1.01 | 1.04 | 36,078 |
| 22nd May 2026 (Fri) | 1.05 | 1.06 | 1.01 | 1.04 | 36,078 |
| 21st May 2026 (Thu) | 1.06 | 1.105 | 1.03 | 1.06 | 67,903 |
| 20th May 2026 (Wed) | 1.04 | 1.07 | 1.03 | 1.07 | 38,980 |
| 19th May 2026 (Tue) | 1.04 | 1.075 | 1.02 | 1.04 | 42,276 |
| 18th May 2026 (Mon) | 1.01 | 1.07 | 1.01 | 1.06 | 31,154 |
| 15th May 2026 (Fri) | 1.07 | 1.07 | 1.01 | 1.04 | 37,272 |
| 14th May 2026 (Thu) | 1.02 | 1.14 | 1.01 | 1.09 | 88,381 |
| 13th May 2026 (Wed) | 0.9362 | 1.15 | 0.9345 | 1.02 | 288,210 |
| 12th May 2026 (Tue) | 0.80 | 0.8793 | 0.784 | 0.8222 | 50,676 |
| 11th May 2026 (Mon) | 0.8435 | 0.8435 | 0.8118 | 0.8169 | 15,860 |