| Price | 487.00p on 18-08-2022 at 15:57:14 |
|---|---|
| Change | -11.00p -2.21% |
| Buy | 490.00p |
| Sell | 470.00p |
| Buy / Sell MXCT Shares | |
| Last Trade: | Buy 114.00 at 487.00p |
| Day's Volume: | 28,471 |
| Last Close: | 487.00p |
| Open: | 498.00p |
| ISIN: | US57777K1060 |
| Day's Range | 487.00p - 487.00p |
| 52wk Range: | 290.00p - 1,225.00p |
| Market Capitalisation: | £495m |
| VWAP: | 491.80058p |
| Shares in Issue: | 102m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Maxcyte (di) (MXCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 487.00p | Suspected BUY Trade |
15:35:03 - 18-Aug-22 |
| Sell* | 1,000 | 482.00p | Ordinary |
14:20:21 - 18-Aug-22 |
| Sell* | 7 | 480.00p | Ordinary |
14:14:23 - 18-Aug-22 |
| Unknown* | 900 | 476.84114p | Ordinary Currency Conversion OTC Trade |
14:06:00 - 18-Aug-22 |
| Unknown* | 100 | 476.54226p | Ordinary Currency Conversion OTC Trade |
14:06:00 - 18-Aug-22 |
| Unknown* | 777 | 490.00p | Ordinary |
13:41:04 - 18-Aug-22 |
| Unknown* | 3,573 | 495.00p | Ordinary |
13:24:07 - 18-Aug-22 |
| Sell* | 2,000 | 490.00p | Ordinary |
11:19:38 - 18-Aug-22 |
| Sell* | 5,000 | 491.00p | Ordinary |
10:02:26 - 18-Aug-22 |
| Sell* | 5,000 | 493.00p | Ordinary |
09:20:36 - 18-Aug-22 |
