Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxcyte (di) (MXCT)

Price 487.00p on 18-08-2022 at 15:57:14
Change -11.00p -2.21%
Buy 490.00p
Sell 470.00p
Buy / Sell MXCT Shares
Last Trade: Buy 114.00 at 487.00p
Day's Volume: 28,471
Last Close: 487.00p
Open: 498.00p
ISIN: US57777K1060
Day's Range 487.00p - 487.00p
52wk Range: 290.00p - 1,225.00p
Market Capitalisation: £495m
VWAP: 491.80058p
Shares in Issue: 102m

Recent Trades History Maxcyte (di) (MXCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 487.00p Suspected BUY Trade
15:35:03 - 18-Aug-22
Sell* 1,000 482.00p Ordinary
14:20:21 - 18-Aug-22
Sell* 7 480.00p Ordinary
14:14:23 - 18-Aug-22
Unknown* 900 476.84114p Ordinary
Currency Conversion
OTC Trade
14:06:00 - 18-Aug-22
Unknown* 100 476.54226p Ordinary
Currency Conversion
OTC Trade
14:06:00 - 18-Aug-22
Unknown* 777 490.00p Ordinary
13:41:04 - 18-Aug-22
Unknown* 3,573 495.00p Ordinary
13:24:07 - 18-Aug-22
Sell* 2,000 490.00p Ordinary
11:19:38 - 18-Aug-22
Sell* 5,000 491.00p Ordinary
10:02:26 - 18-Aug-22
Sell* 5,000 493.00p Ordinary
09:20:36 - 18-Aug-22

Share Price History for Maxcyte (di)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered