Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxcyte Inc (MXCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.325 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 54 $1.33 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 80 $1.33 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 400 $1.325 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 400 $1.325 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 13 $1.325 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 725 $1.325 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 250 $1.33 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 72 $1.33 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 81 $1.33 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 36 $1.33 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 27 $1.33 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 105 $1.33 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 15 $1.335 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 5 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 79 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 8 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 8 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 300 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 116 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 300 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 20 $1.33 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $1.33 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 60 $1.335 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 283 $1.34 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 306 $1.34 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 702 $1.34 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 457 $1.34 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 4 $1.345 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 77 $1.345 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 500 $1.345 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 365 $1.345 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 500 $1.345 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 300 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 300 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 132 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 14 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 14 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 132 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 10 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 200 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 216 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 300 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 93 $1.34 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 466 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 14 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 14 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 93 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 239 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 400 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 400 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 216 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 200 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 200 $1.345 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $1.345 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 3 $1.34 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 87 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 107 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 11 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 82 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 14 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 80 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 70 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 52 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 900 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 365 $1.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 97 $1.34 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 248 $1.335 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 52 $1.335 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 27 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 27 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 27 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 87 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 27 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 27 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 81 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 27 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 19 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 64 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 131 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 164 $1.335 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 72 $1.34 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 300 $1.335 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 70 $1.335 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 5 $1.33 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 35 $1.335 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 65 $1.335 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 10 $1.335 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 10 $1.335 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 10 $1.335 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 10 $1.335 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 30 $1.335 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 10 $1.335 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 94 $1.34 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 30 $1.335 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 10 $1.335 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 35 $1.335 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 65 $1.335 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 100 $1.325 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 45 $1.325 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 52 $1.325 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 52 $1.325 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 300 $1.325 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 365 $1.325 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 11 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 11 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 200 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 3 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 100 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 197 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 18 $1.33 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 17 $1.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 106 $1.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 604 $1.33 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $1.33 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $1.335 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 487 $1.335 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 487 $1.335 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 13 $1.335 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 87 $1.335 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 300 $1.33 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 200 $1.33 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 300 $1.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 300 $1.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 300 $1.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 39 $1.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 219 $1.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $1.31 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 66 $1.305 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 89 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 198 $1.305 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 200 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 198 $1.305 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 300 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $1.29 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 400 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $1.31 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 198 $1.305 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $1.30 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $1.29 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 111 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 487 $1.315 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 21 $1.29 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 389 $1.335 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $1.315 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 198 $1.305 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 19 $1.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $1.33 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $1.315 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 198 $1.305 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $1.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $1.29 Ordinary
 09:12:22 - 10-Jul-26
Buy* 2 $1.29 Ordinary
 09:12:22 - 10-Jul-26
Unknown* 4 $1.29 Ordinary
 09:11:48 - 10-Jul-26
Buy* 1 $1.29 Ordinary
 09:11:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84