| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.055 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $1.055 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 101 | $1.055 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $1.055 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 190 | $1.055 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 443 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 246 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 7 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 15 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 180 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 30 | $1.06 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 10 | $1.065 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 9 | $1.07 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 26 | $1.07 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 10 | $1.065 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 10 | $1.065 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 10 | $1.065 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 25 | $1.07 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 16 | $1.065 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 50 | $1.055 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 27 | $1.05 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 12 | $1.045 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 500 | $1.04 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 400 | $1.04 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 10 | $1.035 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 66 | $1.035 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 12 | $1.04 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 25 | $1.04 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $1.04 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 11 | $1.04 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 48 | $1.04 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 400 | $1.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 200 | $1.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 68 | $1.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 300 | $1.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 200 | $1.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 500 | $1.04 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 700 | $1.04 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 12 | $1.04 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 13 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 200 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 300 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 300 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 99 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 1 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 600 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 300 | $1.04 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 600 | $1.05 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 230 | $1.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 300 | $1.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 14 | $1.055 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 18 | $1.065 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 800 | $1.06 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 500 | $1.065 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 250 | $1.065 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 313 | $1.07 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 268 | $1.07 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 52 | $1.07 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 2 | $1.075 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 68 | $1.075 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $1.075 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 700 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $1.08 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 197 | $1.08 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 10 | $1.09 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 20 | $1.08 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 43 | $1.08 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 57 | $1.08 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 43 | $1.08 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 57 | $1.08 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 23 | $1.08 | Automatic Execution |
13:45:44 - 21-May-26 |
| Unknown* | 10 | $1.085 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 20 | $1.085 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 30 | $1.085 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 900 | $1.08 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 367 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 300 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 333 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 300 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 115 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 62 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $1.08 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 7 | $1.075 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 40 | $1.075 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 40 | $1.075 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $1.075 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $1.075 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $1.075 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 200 | $1.075 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 60 | $1.08 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 600 | $1.085 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 10 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 10 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 10 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 10 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 140 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 140 | $1.095 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 10 | $1.095 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 75 | $1.10 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 25 | $1.10 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 28 | $1.10 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 25 | $1.10 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 18 | $1.10 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 14 | $1.10 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 30 | $1.065 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 10 | $1.06 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 10 | $1.07 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 10 | $1.06 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 120 | $1.07 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 26 | $1.06 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $1.07 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $1.055 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $1.07 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $1.055 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 90 | $1.055 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 20 | $1.055 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 16 | $1.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 24 | $1.06 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2,000 | $1.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
09:30:00 - 21-May-26 |