| Price | $1.48 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.67% |
| Buy | $1.60 |
| Sell | $1.47 |
| Last Trade: | Sell 10.00 at $1.48 |
| Day's Volume: | 52,123 |
| Last Close: | $1.47 |
| Open: | $1.51 |
| ISIN: | US57777K1060 |
| Day's Range | $1.465 - $1.52 |
| 52wk Range: | $1.26 - $2.56 |
| Market Capitalisation: | $158.94m |
| VWAP: | $1.486039 |
| Shares in Issue: | 106.67m |
Maxcyte (MXCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.48 | Ordinary |
17:12:03 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 96 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 2 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 14 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 800 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
