| Price | $0.8081 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.85 |
| Sell | $0.71 |
| Last Trade: | Buy 100.00 at $0.8121 |
| Day's Volume: | 90,019 |
| Last Close: | $0.808 |
| Open: | $0.82 |
| ISIN: | US57777K1060 |
| Day's Range | $0.7755 - $0.8534 |
| 52wk Range: | $0.75 - $2.56 |
| Market Capitalisation: | $86.40m |
| VWAP: | $0.80864 |
| Shares in Issue: | 106.67m |
Maxcyte Inc (MXCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8121 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.8118 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.8117 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $0.8117 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1,700 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 327 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $0.8118 | Automatic Execution |
15:50:17 - 06-Feb-26 |
