| Price | $1.565 on 22-09-2025 at 16:07:03 |
|---|---|
| Change | $0.04 2.63% |
| Buy | $1.57 |
| Sell | $1.56 |
| Last Trade: | Unknown 100.00 at $1.565 |
| Day's Volume: | 24,882 |
| Last Close: | $1.52 |
| Open: | $1.53 |
| ISIN: | US57777K1060 |
| Day's Range | $1.51 - $1.585 |
| 52wk Range: | $1.26 - $2.56 |
| Market Capitalisation: | $162.04m |
| VWAP: | $1.543247 |
| Shares in Issue: | 106.61m |
Maxcyte Inc (MXCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.565 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 191 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 9 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:25:25 - 22-Sep-25 |
