| Price | $1.545 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.32% |
| Buy | $1.60 |
| Sell | $1.52 |
| Last Trade: | Sell 100.00 at $1.535 |
| Day's Volume: | 74,660 |
| Last Close: | $1.55 |
| Open: | $1.53 |
| ISIN: | US57777K1060 |
| Day's Range | $1.51 - $1.585 |
| 52wk Range: | $1.26 - $2.56 |
| Market Capitalisation: | $162.04m |
| VWAP: | $1.544423 |
| Shares in Issue: | 106.61m |
Maxcyte Inc (MXCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.535 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 63 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 59 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 85 | $1.54 | Automatic Execution |
15:54:20 - 22-Sep-25 |
