| Price | $2.05 on 18-07-2025 at 21:36:44 |
|---|---|
| Change | $-0.10 -4.65% |
| Buy | $2.12 |
| Sell | $2.04 |
| Buy / Sell MXCT Shares | |
| Last Trade: | Sell 6.00 at $2.05 |
| Day's Volume: | 37,916 |
| Last Close: | $2.02 |
| Open: | $2.18 |
| ISIN: | US57777K1060 |
| Day's Range | $2.025 - $2.18 |
| 52wk Range: | $2.00 - $2.40 |
| Market Capitalisation: | $228.80m |
| VWAP: | $2.089755 |
| Shares in Issue: | 106.42m |
Maxcyte Inc (MXCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.05 | Ordinary |
17:36:41 - 18-Jul-25 |
| Sell* | 12 | $2.06 | Ordinary |
17:36:41 - 18-Jul-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 128 | $2.025 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 24 | $2.025 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 60 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 58 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
