| Price | $4.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -4.96% |
| Buy | $4.19 |
| Sell | $4.03 |
| Last Trade: | Unknown 75.00 at $4.04 |
| Day's Volume: | 115,750 |
| Last Close: | $4.02 |
| Open: | $4.11 |
| ISIN: | US55933J2033 |
| Day's Range | $4.00 - $4.17 |
| 52wk Range: | $2.185 - $9.86 |
| Market Capitalisation: | $138.11m |
| VWAP: | $4.105037 |
| Shares in Issue: | 36.44m |
Magnachip Semic (MX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $4.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 250 | $4.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 59 | $4.05 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:54:51 - 10-Jul-26 |
