| Price | $5.79 on 21-05-2026 at 21:26:55 |
|---|---|
| Change | $0.73 14.43% |
| Buy | $5.80 |
| Sell | $5.72 |
| Last Trade: | Buy 32.00 at $5.79 |
| Day's Volume: | 300,796 |
| Last Close: | $5.76 |
| Open: | $4.86 |
| ISIN: | US55933J2033 |
| Day's Range | $4.86 - $5.84 |
| 52wk Range: | $2.185 - $6.59 |
| Market Capitalisation: | $148.31m |
| VWAP: | $5.603818 |
| Shares in Issue: | 36.44m |
Magnachip Semic (MX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $5.79 | Ordinary |
16:50:24 - 21-May-26 |
| Buy* | 5,967 | $5.73 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 6,000 | $5.73 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 12 | $5.73 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 4 | $5.73 | Ordinary |
16:26:51 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
16:17:45 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 41 | $5.73 | Automatic Execution |
15:53:24 - 21-May-26 |
