| Price | $4.08 on 29-09-2026 at 09:49:39 |
|---|---|
| Change | $0.29 7.65% |
| Buy | $4.08 |
| Sell | $4.06 |
| Last Trade: | Buy 6.00 at $4.08 |
| Day's Volume: | 13,998 |
| Last Close: | $3.79 |
| Open: | $3.89 |
| ISIN: | US55933J2033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.18 - $9.86 |
| Market Capitalisation: | $120.48m |
| VWAP: | $4.090055 |
| Shares in Issue: | 36.51m |
Magnachip Semic (MX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.08 | Ordinary |
05:49:37 - 29-Sep-26 |
| Buy* | 4 | $4.065 | Ordinary |
05:47:40 - 29-Sep-26 |
| Buy* | 80 | $4.065 | Ordinary |
05:47:40 - 29-Sep-26 |
| Buy* | 110 | $4.08 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 55 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 80 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 110 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
