| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.11 | 4.17 | 4.00 | 4.02 | 115,750 |
| 9th Jul 2026 (Thu) | 3.83 | 4.27 | 3.73 | 4.23 | 167,960 |
| 8th Jul 2026 (Wed) | 3.79 | 3.86 | 3.64 | 3.68 | 81,578 |
| 7th Jul 2026 (Tue) | 3.96 | 3.96 | 3.75 | 3.79 | 85,896 |
| 6th Jul 2026 (Mon) | 4.20 | 4.35 | 4.09 | 4.13 | 116,178 |
| 3rd Jul 2026 (Fri) | 4.56 | 4.56 | 4.12 | 4.12 | 0 |
| 2nd Jul 2026 (Thu) | 4.56 | 4.605 | 4.10 | 4.12 | 83,551 |
| 1st Jul 2026 (Wed) | 4.53 | 4.67 | 4.47 | 4.51 | 124,606 |
| 30th Jun 2026 (Tue) | 4.66 | 4.95 | 4.66 | 4.73 | 83,743 |
| 29th Jun 2026 (Mon) | 4.67 | 4.72 | 4.31 | 4.62 | 106,622 |
| 26th Jun 2026 (Fri) | 4.70 | 4.78 | 4.585 | 4.65 | 36,954 |
| 25th Jun 2026 (Thu) | 5.08 | 5.10 | 4.74 | 4.91 | 53,604 |
| 24th Jun 2026 (Wed) | 5.17 | 5.24 | 4.75 | 4.86 | 103,954 |
| 23rd Jun 2026 (Tue) | 5.44 | 5.59 | 5.17 | 5.22 | 157,857 |
| 22nd Jun 2026 (Mon) | 6.04 | 6.33 | 5.66 | 5.76 | 178,687 |
| 19th Jun 2026 (Fri) | 5.30 | 5.985 | 5.30 | 5.92 | 167,332 |
| 18th Jun 2026 (Thu) | 5.30 | 5.985 | 5.30 | 5.92 | 167,332 |
| 17th Jun 2026 (Wed) | 5.53 | 5.71 | 5.255 | 5.28 | 72,618 |
| 16th Jun 2026 (Tue) | 5.81 | 6.00 | 5.495 | 5.50 | 127,174 |
| 15th Jun 2026 (Mon) | 6.72 | 6.74 | 5.805 | 5.93 | 193,631 |
| 12th Jun 2026 (Fri) | 6.28 | 6.45 | 6.00 | 6.25 | 168,059 |
| 11th Jun 2026 (Thu) | 6.22 | 6.34 | 5.84 | 6.25 | 157,933 |
| 10th Jun 2026 (Wed) | 6.31 | 6.65 | 6.05 | 6.08 | 122,561 |
| 9th Jun 2026 (Tue) | 7.05 | 7.22 | 5.83 | 6.28 | 254,931 |
| 8th Jun 2026 (Mon) | 7.16 | 7.205 | 6.73 | 6.89 | 153,258 |
| 5th Jun 2026 (Fri) | 8.22 | 8.22 | 6.81 | 6.93 | 442,050 |
| 4th Jun 2026 (Thu) | 8.45 | 9.11 | 8.05 | 8.55 | 257,918 |
| 3rd Jun 2026 (Wed) | 8.50 | 9.86 | 8.05 | 8.93 | 864,738 |
| 2nd Jun 2026 (Tue) | 8.40 | 9.77 | 8.18 | 8.34 | 673,534 |
| 1st Jun 2026 (Mon) | 8.36 | 8.48 | 7.45 | 7.83 | 701,447 |
| 29th May 2026 (Fri) | 8.01 | 9.67 | 7.77 | 8.80 | 1,443,732 |
| 28th May 2026 (Thu) | 5.85 | 7.045 | 5.78 | 6.79 | 429,263 |
| 27th May 2026 (Wed) | 6.77 | 6.77 | 5.88 | 5.95 | 414,198 |
| 26th May 2026 (Tue) | 5.99 | 6.845 | 5.99 | 6.38 | 414,727 |
| 25th May 2026 (Mon) | 5.66 | 5.82 | 5.23 | 5.52 | 228,696 |
| 22nd May 2026 (Fri) | 5.66 | 5.82 | 5.23 | 5.52 | 228,696 |
| 21st May 2026 (Thu) | 4.86 | 5.84 | 4.86 | 5.76 | 300,796 |
| 20th May 2026 (Wed) | 4.45 | 5.38 | 4.45 | 5.06 | 270,239 |
| 19th May 2026 (Tue) | 4.00 | 4.45 | 3.96 | 4.31 | 82,763 |
| 18th May 2026 (Mon) | 4.37 | 4.60 | 4.045 | 4.07 | 97,604 |
| 15th May 2026 (Fri) | 4.12 | 4.495 | 4.025 | 4.34 | 170,684 |
| 14th May 2026 (Thu) | 4.04 | 4.38 | 4.00 | 4.33 | 71,878 |
| 13th May 2026 (Wed) | 4.01 | 4.17 | 3.92 | 4.07 | 101,094 |
| 12th May 2026 (Tue) | 4.175 | 4.18 | 3.84 | 3.94 | 122,150 |
| 11th May 2026 (Mon) | 4.50 | 4.59 | 4.23 | 4.30 | 106,704 |