| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.45 | 5.38 | 4.45 | 5.06 | 270,239 |
| 19th May 2026 (Tue) | 4.00 | 4.45 | 3.96 | 4.31 | 82,763 |
| 18th May 2026 (Mon) | 4.37 | 4.60 | 4.045 | 4.07 | 97,604 |
| 15th May 2026 (Fri) | 4.12 | 4.495 | 4.025 | 4.34 | 170,684 |
| 14th May 2026 (Thu) | 4.04 | 4.38 | 4.00 | 4.33 | 71,878 |
| 13th May 2026 (Wed) | 4.01 | 4.17 | 3.92 | 4.07 | 101,094 |
| 12th May 2026 (Tue) | 4.175 | 4.18 | 3.84 | 3.94 | 122,150 |
| 11th May 2026 (Mon) | 4.50 | 4.59 | 4.23 | 4.30 | 106,704 |
| 8th May 2026 (Fri) | 3.89 | 4.75 | 3.89 | 4.53 | 197,289 |
| 7th May 2026 (Thu) | 3.92 | 4.09 | 3.81 | 3.86 | 104,501 |
| 6th May 2026 (Wed) | 4.23 | 4.23 | 3.94 | 3.94 | 99,963 |
| 5th May 2026 (Tue) | 3.61 | 4.11 | 3.59 | 4.08 | 128,062 |
| 4th May 2026 (Mon) | 3.75 | 4.00 | 3.54 | 3.56 | 181,494 |
| 1st May 2026 (Fri) | 3.395 | 3.85 | 3.395 | 3.70 | 190,656 |
| 30th Apr 2026 (Thu) | 3.19 | 3.405 | 3.01 | 3.40 | 297,498 |
| 29th Apr 2026 (Wed) | 4.56 | 4.60 | 3.195 | 3.32 | 307,103 |
| 28th Apr 2026 (Tue) | 4.88 | 5.06 | 4.68 | 4.87 | 163,756 |
| 27th Apr 2026 (Mon) | 5.61 | 5.61 | 4.88 | 5.21 | 519,258 |
| 24th Apr 2026 (Fri) | 4.44 | 5.63 | 4.44 | 5.25 | 537,857 |
| 23rd Apr 2026 (Thu) | 4.26 | 4.32 | 4.03 | 4.27 | 126,543 |
| 22nd Apr 2026 (Wed) | 3.65 | 4.395 | 3.65 | 4.38 | 300,088 |
| 21st Apr 2026 (Tue) | 3.44 | 3.57 | 3.44 | 3.54 | 48,231 |
| 20th Apr 2026 (Mon) | 3.25 | 3.40 | 3.25 | 3.36 | 63,368 |
| 17th Apr 2026 (Fri) | 3.20 | 3.24 | 3.185 | 3.22 | 24,832 |
| 16th Apr 2026 (Thu) | 3.15 | 3.18 | 3.11 | 3.15 | 12,481 |
| 15th Apr 2026 (Wed) | 3.14 | 3.21 | 3.14 | 3.18 | 37,302 |
| 14th Apr 2026 (Tue) | 3.10 | 3.11 | 3.075 | 3.09 | 10,857 |
| 13th Apr 2026 (Mon) | 3.01 | 3.135 | 2.97 | 3.07 | 19,674 |
| 10th Apr 2026 (Fri) | 2.90 | 3.01 | 2.90 | 2.99 | 11,414 |
| 9th Apr 2026 (Thu) | 2.87 | 2.90 | 2.87 | 2.90 | 6,190 |
| 8th Apr 2026 (Wed) | 2.98 | 2.98 | 2.88 | 2.89 | 11,321 |
| 7th Apr 2026 (Tue) | 2.87 | 2.87 | 2.795 | 2.83 | 4,963 |
| 6th Apr 2026 (Mon) | 2.86 | 2.86 | 2.82 | 2.87 | 7,870 |
| 3rd Apr 2026 (Fri) | 2.80 | 2.87 | 2.80 | 2.86 | 5,942 |
| 2nd Apr 2026 (Thu) | 2.80 | 2.87 | 2.80 | 2.86 | 5,942 |
| 1st Apr 2026 (Wed) | 2.91 | 2.92 | 2.83 | 2.83 | 20,576 |
| 31st Mar 2026 (Tue) | 2.76 | 2.80 | 2.71 | 2.80 | 9,818 |
| 30th Mar 2026 (Mon) | 2.76 | 2.76 | 2.67 | 2.70 | 28,942 |
| 27th Mar 2026 (Fri) | 2.81 | 2.86 | 2.795 | 2.87 | 7,045 |
| 26th Mar 2026 (Thu) | 2.94 | 2.96 | 2.82 | 2.84 | 14,080 |
| 25th Mar 2026 (Wed) | 2.96 | 3.02 | 2.93 | 2.94 | 5,792 |
| 24th Mar 2026 (Tue) | 2.78 | 2.93 | 2.77 | 2.85 | 5,715 |
| 23rd Mar 2026 (Mon) | 2.745 | 2.81 | 2.725 | 2.75 | 7,776 |