| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.89 | 4.03 | 3.67 | 3.79 | 537,310 |
| 25th Sep 2026 (Fri) | 3.20 | 3.39 | 3.19 | 3.30 | 293,411 |
| 24th Sep 2026 (Thu) | 3.16 | 3.26 | 3.14 | 3.18 | 66,297 |
| 23rd Sep 2026 (Wed) | 3.195 | 3.26 | 3.12 | 3.22 | 67,164 |
| 22nd Sep 2026 (Tue) | 3.15 | 3.20 | 3.07 | 3.20 | 64,521 |
| 21st Sep 2026 (Mon) | 3.47 | 3.47 | 3.09 | 3.20 | 407,842 |
| 18th Sep 2026 (Fri) | 2.86 | 2.87 | 2.725 | 2.75 | 31,875 |
| 17th Sep 2026 (Thu) | 2.86 | 2.88 | 2.80 | 2.81 | 57,239 |
| 16th Sep 2026 (Wed) | 2.83 | 2.83 | 2.72 | 2.78 | 40,207 |
| 15th Sep 2026 (Tue) | 2.89 | 2.89 | 2.76 | 2.80 | 24,978 |
| 14th Sep 2026 (Mon) | 2.81 | 2.925 | 2.80 | 2.88 | 31,690 |
| 11th Sep 2026 (Fri) | 2.99 | 3.04 | 2.95 | 2.95 | 37,919 |
| 10th Sep 2026 (Thu) | 3.00 | 3.06 | 2.975 | 2.97 | 19,819 |
| 9th Sep 2026 (Wed) | 3.16 | 3.17 | 3.06 | 3.06 | 8,393 |
| 8th Sep 2026 (Tue) | 3.13 | 3.22 | 3.12 | 3.12 | 29,101 |
| 7th Sep 2026 (Mon) | 3.09 | 3.10 | 3.05 | 3.09 | 13,776 |
| 4th Sep 2026 (Fri) | 3.09 | 3.10 | 3.05 | 3.09 | 13,776 |
| 3rd Sep 2026 (Thu) | 3.11 | 3.12 | 3.04 | 3.04 | 19,751 |
| 2nd Sep 2026 (Wed) | 3.08 | 3.17 | 3.06 | 3.12 | 35,790 |
| 1st Sep 2026 (Tue) | 3.065 | 3.11 | 3.00 | 3.05 | 28,052 |
| 31st Aug 2026 (Mon) | 3.125 | 3.18 | 3.125 | 3.13 | 13,947 |
| 28th Aug 2026 (Fri) | 3.24 | 3.24 | 3.14 | 3.14 | 10,311 |
| 27th Aug 2026 (Thu) | 3.37 | 3.37 | 3.22 | 3.24 | 25,372 |
| 26th Aug 2026 (Wed) | 3.31 | 3.31 | 3.21 | 3.26 | 24,094 |
| 25th Aug 2026 (Tue) | 3.27 | 3.28 | 3.22 | 3.27 | 16,487 |
| 24th Aug 2026 (Mon) | 3.20 | 3.225 | 3.14 | 3.18 | 25,862 |
| 21st Aug 2026 (Fri) | 3.33 | 3.34 | 3.24 | 3.31 | 26,725 |
| 20th Aug 2026 (Thu) | 3.25 | 3.30 | 3.23 | 3.28 | 11,389 |
| 19th Aug 2026 (Wed) | 3.43 | 3.44 | 3.30 | 3.33 | 13,692 |
| 18th Aug 2026 (Tue) | 3.51 | 3.51 | 3.37 | 3.41 | 36,391 |
| 17th Aug 2026 (Mon) | 3.81 | 3.81 | 3.605 | 3.62 | 52,970 |
| 14th Aug 2026 (Fri) | 3.77 | 3.825 | 3.71 | 3.81 | 14,780 |
| 13th Aug 2026 (Thu) | 3.785 | 3.92 | 3.73 | 3.74 | 34,676 |
| 12th Aug 2026 (Wed) | 4.02 | 4.02 | 3.82 | 3.82 | 37,532 |
| 11th Aug 2026 (Tue) | 3.71 | 3.93 | 3.71 | 3.90 | 92,322 |
| 10th Aug 2026 (Mon) | 3.99 | 4.01 | 3.65 | 3.66 | 37,612 |
| 7th Aug 2026 (Fri) | 4.00 | 4.09 | 3.92 | 3.98 | 77,588 |
| 6th Aug 2026 (Thu) | 3.53 | 4.03 | 3.52 | 3.86 | 128,255 |
| 5th Aug 2026 (Wed) | 3.60 | 3.72 | 3.55 | 3.67 | 51,413 |
| 4th Aug 2026 (Tue) | 3.58 | 3.72 | 3.58 | 3.67 | 72,075 |
| 3rd Aug 2026 (Mon) | 3.22 | 3.48 | 3.22 | 3.47 | 70,791 |
| 31st Jul 2026 (Fri) | 3.38 | 3.46 | 3.20 | 3.26 | 50,252 |
| 30th Jul 2026 (Thu) | 2.95 | 3.19 | 2.89 | 3.18 | 126,184 |
| 29th Jul 2026 (Wed) | 3.15 | 3.20 | 3.00 | 3.01 | 76,275 |