| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.11 | Ordinary |
08:03:27 - 29-Sep-26 |
| Sell* | 50 | $4.11 | Ordinary |
08:03:27 - 29-Sep-26 |
| Sell* | 31 | $4.12 | Ordinary |
08:03:26 - 29-Sep-26 |
| Sell* | 305 | $4.13 | Ordinary |
08:03:26 - 29-Sep-26 |
| Sell* | 140 | $4.13 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 31 | $4.13 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 100 | $4.135 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 20 | $4.13 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 20 | $4.12 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 20 | $4.12 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 100 | $4.135 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 20 | $4.135 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 8 | $4.13 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 8 | $4.13 | Ordinary |
08:03:07 - 29-Sep-26 |
| Sell* | 24 | $4.14 | Ordinary |
08:02:55 - 29-Sep-26 |
| Sell* | 24 | $4.14 | Ordinary |
08:02:54 - 29-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 10 | $4.16 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 190 | $4.15 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 10 | $4.15 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 200 | $4.15 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 200 | $4.14 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 125 | $4.14 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 119 | $4.14 | Ordinary |
08:02:42 - 29-Sep-26 |
| Buy* | 123 | $4.14 | Ordinary |
08:02:42 - 29-Sep-26 |
| Unknown* | 119 | $4.13 | Ordinary |
08:02:42 - 29-Sep-26 |
| Sell* | 4 | $4.12 | Ordinary |
08:02:28 - 29-Sep-26 |
| Sell* | 475 | $4.10 | Ordinary |
07:59:02 - 29-Sep-26 |
| Buy* | 25 | $4.10 | Ordinary |
07:58:59 - 29-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:58:57 - 29-Sep-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:58:06 - 29-Sep-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:52:23 - 29-Sep-26 |
| Sell* | 100 | $4.03 | Ordinary |
07:52:23 - 29-Sep-26 |
| Sell* | 99 | $4.03 | Ordinary |
07:52:23 - 29-Sep-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:52:15 - 29-Sep-26 |
| Sell* | 100 | $4.025 | Ordinary |
07:50:35 - 29-Sep-26 |
| Sell* | 100 | $4.025 | Ordinary |
07:50:35 - 29-Sep-26 |
| Sell* | 100 | $4.025 | Ordinary |
07:50:35 - 29-Sep-26 |
| Buy* | 1,000 | $4.00 | Ordinary |
07:49:51 - 29-Sep-26 |
| Buy* | 33 | $4.00 | Ordinary |
07:49:51 - 29-Sep-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:49:51 - 29-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:49:51 - 29-Sep-26 |
| Unknown* | 526 | $3.99 | Ordinary |
07:49:29 - 29-Sep-26 |
| Unknown* | 200 | $3.99 | Ordinary |
07:49:29 - 29-Sep-26 |
| Sell* | 25 | $3.97 | Ordinary |
07:47:44 - 29-Sep-26 |
| Sell* | 118 | $3.97 | Ordinary |
07:47:40 - 29-Sep-26 |
| Sell* | 30 | $3.98 | Ordinary |
07:47:40 - 29-Sep-26 |
| Buy* | 60 | $3.99 | Ordinary |
07:46:45 - 29-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:46:35 - 29-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:46:35 - 29-Sep-26 |
| Buy* | 4 | $3.99 | Ordinary |
07:46:07 - 29-Sep-26 |
| Sell* | 139 | $3.99 | Ordinary |
07:45:43 - 29-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:45:10 - 29-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
07:45:10 - 29-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:45:10 - 29-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:45:10 - 29-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
07:44:57 - 29-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:44:57 - 29-Sep-26 |
| Sell* | 554 | $4.01 | Ordinary |
07:44:57 - 29-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:44:57 - 29-Sep-26 |
| Sell* | 20 | $4.02 | Ordinary |
07:44:35 - 29-Sep-26 |
| Sell* | 20 | $4.02 | Ordinary |
07:44:35 - 29-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:44:35 - 29-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
07:44:35 - 29-Sep-26 |
| Sell* | 25 | $4.02 | Ordinary |
07:44:35 - 29-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:44:35 - 29-Sep-26 |
| Sell* | 1 | $4.03 | Ordinary |
07:43:07 - 29-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:42:49 - 29-Sep-26 |
| Sell* | 15 | $4.05 | Ordinary |
07:42:37 - 29-Sep-26 |
| Sell* | 2 | $4.05 | Ordinary |
07:42:37 - 29-Sep-26 |
| Sell* | 156 | $4.05 | Ordinary |
07:42:37 - 29-Sep-26 |
| Buy* | 100 | $4.085 | Ordinary |
07:42:11 - 29-Sep-26 |
| Buy* | 98 | $4.085 | Ordinary |
07:42:11 - 29-Sep-26 |
| Buy* | 100 | $4.085 | Ordinary |
07:42:11 - 29-Sep-26 |
| Buy* | 2 | $4.085 | Ordinary |
07:41:41 - 29-Sep-26 |
| Sell* | 50 | $4.06 | Ordinary |
07:39:15 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 2 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Unknown* | 4 | $4.055 | Ordinary |
07:37:17 - 29-Sep-26 |
| Sell* | 100 | $4.055 | Ordinary |
07:36:25 - 29-Sep-26 |
| Sell* | 100 | $4.055 | Ordinary |
07:36:25 - 29-Sep-26 |
| Sell* | 100 | $4.055 | Ordinary |
07:36:25 - 29-Sep-26 |
| Sell* | 100 | $4.055 | Ordinary |
07:36:04 - 29-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:35:06 - 29-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:35:06 - 29-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:35:06 - 29-Sep-26 |
| Sell* | 10 | $4.06 | Ordinary |
07:32:28 - 29-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:31:02 - 29-Sep-26 |
| Sell* | 250 | $4.11 | Ordinary |
07:22:55 - 29-Sep-26 |
| Unknown* | 2 | $4.12 | Ordinary |
07:22:51 - 29-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:21:29 - 29-Sep-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:18:21 - 29-Sep-26 |
| Buy* | 50 | $4.09 | Ordinary |
07:18:09 - 29-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:16:29 - 29-Sep-26 |
| Sell* | 4 | $4.11 | Ordinary |
07:16:26 - 29-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
07:15:30 - 29-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:15:27 - 29-Sep-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:15:27 - 29-Sep-26 |
| Sell* | 400 | $4.14 | Ordinary |
07:12:21 - 29-Sep-26 |
| Sell* | 100 | $4.145 | Ordinary |
07:12:19 - 29-Sep-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:12:19 - 29-Sep-26 |
| Sell* | 100 | $4.145 | Ordinary |
07:12:19 - 29-Sep-26 |
| Sell* | 100 | $4.145 | Ordinary |
07:12:19 - 29-Sep-26 |
| Sell* | 100 | $4.145 | Ordinary |
07:12:19 - 29-Sep-26 |
| Buy* | 119 | $4.17 | Ordinary |
07:11:04 - 29-Sep-26 |
| Buy* | 10 | $4.17 | Ordinary |
07:10:36 - 29-Sep-26 |
| Buy* | 24 | $4.17 | Ordinary |
07:10:32 - 29-Sep-26 |
| Buy* | 54 | $4.17 | Ordinary |
07:10:29 - 29-Sep-26 |
| Buy* | 54 | $4.15 | Ordinary |
07:10:09 - 29-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:10:09 - 29-Sep-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:09:58 - 29-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:09:58 - 29-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:09:58 - 29-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:09:58 - 29-Sep-26 |
| Buy* | 57 | $4.14 | Ordinary |
07:09:58 - 29-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:09:56 - 29-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:09:56 - 29-Sep-26 |
| Unknown* | 68 | $4.14 | Ordinary |
07:08:33 - 29-Sep-26 |
| Unknown* | 100 | $4.14 | Ordinary |
07:08:33 - 29-Sep-26 |
| Sell* | 26 | $4.125 | Ordinary |
07:08:01 - 29-Sep-26 |
| Sell* | 90 | $4.125 | Ordinary |
07:08:01 - 29-Sep-26 |
| Sell* | 10 | $4.125 | Ordinary |
07:07:41 - 29-Sep-26 |
| Buy* | 6 | $4.08 | Ordinary |
05:49:37 - 29-Sep-26 |
| Buy* | 4 | $4.065 | Ordinary |
05:47:40 - 29-Sep-26 |
| Buy* | 80 | $4.065 | Ordinary |
05:47:40 - 29-Sep-26 |
| Buy* | 110 | $4.08 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 55 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 80 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 110 | $4.07 | Ordinary |
05:40:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 198 | $4.07 | Ordinary |
05:39:39 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:31 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:31 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:31 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:39:31 - 29-Sep-26 |
| Unknown* | 104 | $4.07 | Ordinary |
05:39:31 - 29-Sep-26 |
| Unknown* | 198 | $4.07 | Ordinary |
05:39:05 - 29-Sep-26 |
| Unknown* | 198 | $4.07 | Ordinary |
05:38:33 - 29-Sep-26 |
| Sell* | 106 | $4.09 | Ordinary |
05:38:31 - 29-Sep-26 |
| Buy* | 103 | $4.08 | Ordinary |
05:36:24 - 29-Sep-26 |
| Unknown* | 307 | $4.07 | Ordinary |
05:36:24 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 4 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Unknown* | 198 | $4.07 | Ordinary |
05:36:13 - 29-Sep-26 |
| Sell* | 106 | $4.07 | Ordinary |
05:36:12 - 29-Sep-26 |
| Sell* | 20 | $4.07 | Ordinary |
05:36:12 - 29-Sep-26 |
| Sell* | 551 | $4.08 | Ordinary |
05:36:11 - 29-Sep-26 |
| Sell* | 5 | $4.08 | Ordinary |
05:36:11 - 29-Sep-26 |
| Sell* | 4 | $4.09 | Ordinary |
05:32:29 - 29-Sep-26 |
| Buy* | 77 | $4.11 | Ordinary |
05:20:28 - 29-Sep-26 |
| Buy* | 1 | $4.12 | Ordinary |
05:19:05 - 29-Sep-26 |
| Buy* | 4 | $4.10 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 30 | $4.10 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 26 | $4.09 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 8 | $4.09 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 209 | $4.11 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 55 | $4.09 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 5 | $4.09 | Ordinary |
05:14:43 - 29-Sep-26 |
| Buy* | 57 | $4.06 | Ordinary |
05:09:36 - 29-Sep-26 |
| Buy* | 2 | $4.06 | Ordinary |
05:09:36 - 29-Sep-26 |
| Unknown* | 4 | $4.05 | Ordinary |
05:08:34 - 29-Sep-26 |
| Unknown* | 4 | $4.05 | Ordinary |
05:08:34 - 29-Sep-26 |
| Unknown* | 4 | $4.05 | Ordinary |
05:08:34 - 29-Sep-26 |
| Unknown* | 4 | $4.05 | Ordinary |
05:08:34 - 29-Sep-26 |
| Unknown* | 4 | $4.05 | Ordinary |
05:08:34 - 29-Sep-26 |
| Unknown* | 4 | $4.05 | Ordinary |
05:08:34 - 29-Sep-26 |
| Unknown* | 4 | $4.05 | Ordinary |
05:08:34 - 29-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
05:08:29 - 29-Sep-26 |
| Sell* | 37 | $4.03 | Ordinary |
05:07:57 - 29-Sep-26 |
| Sell* | 300 | $4.04 | Ordinary |
05:07:28 - 29-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
05:07:28 - 29-Sep-26 |
| Sell* | 5 | $4.05 | Ordinary |
05:06:04 - 29-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
05:06:04 - 29-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
05:05:25 - 29-Sep-26 |
| Sell* | 200 | $4.06 | Ordinary |
05:05:25 - 29-Sep-26 |
| Sell* | 35 | $4.06 | Ordinary |
05:05:25 - 29-Sep-26 |
| Sell* | 188 | $4.07 | Ordinary |
05:05:22 - 29-Sep-26 |
| Sell* | 7 | $4.07 | Ordinary |
05:04:41 - 29-Sep-26 |
| Sell* | 5 | $4.07 | Ordinary |
05:04:36 - 29-Sep-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:02:02 - 29-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
05:00:32 - 29-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
05:00:06 - 29-Sep-26 |
| Buy* | 2 | $4.11 | Ordinary |
04:59:49 - 29-Sep-26 |
| Buy* | 6 | $4.11 | Ordinary |
04:59:05 - 29-Sep-26 |
| Buy* | 126 | $4.11 | Ordinary |
04:59:05 - 29-Sep-26 |
| Sell* | 20 | $4.09 | Ordinary |
04:56:17 - 29-Sep-26 |
| Sell* | 2 | $4.10 | Ordinary |
04:56:17 - 29-Sep-26 |
| Unknown* | 7 | $4.115 | Ordinary |
04:54:05 - 29-Sep-26 |
| Buy* | 15 | $4.125 | Ordinary |
04:52:18 - 29-Sep-26 |
| Buy* | 120 | $4.17 | Ordinary |
04:44:37 - 29-Sep-26 |
| Unknown* | 100 | $4.165 | Ordinary |
04:44:37 - 29-Sep-26 |
| Buy* | 8 | $4.17 | Ordinary |
04:44:08 - 29-Sep-26 |
| Unknown* | 92 | $4.165 | Ordinary |
04:44:08 - 29-Sep-26 |
| Buy* | 2 | $4.165 | Ordinary |
04:43:44 - 29-Sep-26 |
| Buy* | 6 | $4.165 | Ordinary |
04:43:38 - 29-Sep-26 |
| Sell* | 274 | $4.17 | Ordinary |
04:43:11 - 29-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
04:43:11 - 29-Sep-26 |
| Sell* | 126 | $4.17 | Ordinary |
04:43:11 - 29-Sep-26 |
| Sell* | 38 | $4.16 | Ordinary |
04:42:35 - 29-Sep-26 |
| Buy* | 4 | $4.14 | Ordinary |
04:41:14 - 29-Sep-26 |
| Buy* | 4 | $4.14 | Ordinary |
04:41:14 - 29-Sep-26 |
| Buy* | 4 | $4.14 | Ordinary |
04:41:14 - 29-Sep-26 |
| Buy* | 4 | $4.14 | Ordinary |
04:41:14 - 29-Sep-26 |
| Sell* | 10 | $4.13 | Ordinary |
04:41:14 - 29-Sep-26 |
| Sell* | 50 | $4.13 | Ordinary |
04:41:14 - 29-Sep-26 |
| Buy* | 25 | $4.14 | Ordinary |
04:40:28 - 29-Sep-26 |
| Buy* | 25 | $4.14 | Ordinary |
04:40:28 - 29-Sep-26 |
| Sell* | 300 | $4.14 | Ordinary |
04:38:28 - 29-Sep-26 |
| Unknown* | 126 | $4.12 | Ordinary |
04:36:27 - 29-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
04:34:45 - 29-Sep-26 |
| Sell* | 200 | $4.10 | Ordinary |
04:34:45 - 29-Sep-26 |
| Buy* | 8 | $4.09 | Ordinary |
04:34:42 - 29-Sep-26 |
| Unknown* | 507 | $4.07 | Ordinary |
04:34:30 - 29-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:34:16 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 25 | $4.08 | Ordinary |
04:32:24 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Unknown* | 5 | $4.08 | Ordinary |
04:31:55 - 29-Sep-26 |
| Sell* | 219 | $4.08 | Ordinary |
04:31:15 - 29-Sep-26 |
| Sell* | 31 | $4.08 | Ordinary |
04:31:15 - 29-Sep-26 |
| Unknown* | 50 | $4.085 | Ordinary |
04:31:15 - 29-Sep-26 |
| Buy* | 50 | $4.09 | Ordinary |
04:31:04 - 29-Sep-26 |
| Buy* | 50 | $4.085 | Ordinary |
04:30:44 - 29-Sep-26 |
| Unknown* | 126 | $4.08 | Ordinary |
04:30:39 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
04:30:37 - 29-Sep-26 |
| Unknown* | 14 | $4.08 | Ordinary |
04:30:18 - 29-Sep-26 |
| Sell* | 10 | $4.09 | Ordinary |
04:29:47 - 29-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
04:29:47 - 29-Sep-26 |
| Buy* | 67 | $4.11 | Ordinary |
04:27:24 - 29-Sep-26 |
| Buy* | 33 | $4.10 | Ordinary |
04:27:24 - 29-Sep-26 |
| Buy* | 126 | $4.10 | Ordinary |
04:27:19 - 29-Sep-26 |
| Sell* | 50 | $4.105 | Ordinary |
04:25:35 - 29-Sep-26 |
| Buy* | 110 | $4.10 | Ordinary |
04:25:07 - 29-Sep-26 |
| Buy* | 90 | $4.095 | Ordinary |
04:25:07 - 29-Sep-26 |
| Buy* | 10 | $4.095 | Ordinary |
04:24:51 - 29-Sep-26 |
| Sell* | 4 | $4.095 | Ordinary |
04:24:28 - 29-Sep-26 |
| Buy* | 126 | $4.08 | Ordinary |
04:22:52 - 29-Sep-26 |
| Buy* | 4 | $4.075 | Ordinary |
04:22:30 - 29-Sep-26 |
| Buy* | 100 | $4.075 | Ordinary |
04:22:30 - 29-Sep-26 |
| Sell* | 230 | $4.08 | Ordinary |
04:22:14 - 29-Sep-26 |
| Sell* | 70 | $4.08 | Ordinary |
04:22:14 - 29-Sep-26 |
| Unknown* | 374 | $4.09 | Ordinary |
04:21:48 - 29-Sep-26 |
| Unknown* | 126 | $4.09 | Ordinary |
04:21:42 - 29-Sep-26 |
| Sell* | 300 | $4.10 | Ordinary |
04:20:45 - 29-Sep-26 |
| Buy* | 274 | $4.12 | Ordinary |
04:19:55 - 29-Sep-26 |
| Buy* | 126 | $4.12 | Ordinary |
04:19:55 - 29-Sep-26 |
| Unknown* | 100 | $4.115 | Ordinary |
04:19:55 - 29-Sep-26 |
| Buy* | 2 | $4.13 | Ordinary |
04:19:20 - 29-Sep-26 |
| Sell* | 7 | $4.13 | Ordinary |
04:19:07 - 29-Sep-26 |
| Buy* | 48 | $4.13 | Ordinary |
04:18:55 - 29-Sep-26 |
| Sell* | 4 | $4.175 | Ordinary |
04:18:36 - 29-Sep-26 |
| Buy* | 4 | $4.175 | Ordinary |
04:18:36 - 29-Sep-26 |
| Sell* | 443 | $4.15 | Ordinary |
04:18:32 - 29-Sep-26 |
| Sell* | 8 | $4.155 | Ordinary |
04:18:14 - 29-Sep-26 |
| Sell* | 100 | $4.155 | Ordinary |
04:18:13 - 29-Sep-26 |
| Sell* | 1 | $4.15 | Ordinary |
04:17:56 - 29-Sep-26 |
| Sell* | 50 | $4.15 | Ordinary |
04:17:55 - 29-Sep-26 |
| Sell* | 306 | $4.15 | Ordinary |
04:17:54 - 29-Sep-26 |
| Sell* | 200 | $4.15 | Ordinary |
04:17:54 - 29-Sep-26 |
| Sell* | 1 | $4.15 | Ordinary |
04:17:35 - 29-Sep-26 |
| Sell* | 3 | $4.145 | Ordinary |
04:17:03 - 29-Sep-26 |
| Sell* | 100 | $4.145 | Ordinary |
04:17:03 - 29-Sep-26 |
| Buy* | 12 | $4.09 | Ordinary |
04:15:32 - 29-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:15:32 - 29-Sep-26 |
| Unknown* | 100 | $4.08 | Ordinary |
04:15:24 - 29-Sep-26 |
| Unknown* | 126 | $4.08 | Ordinary |
04:15:08 - 29-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:14:54 - 29-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
04:14:54 - 29-Sep-26 |
| Sell* | 374 | $4.08 | Ordinary |
04:14:54 - 29-Sep-26 |
| Sell* | 126 | $4.08 | Ordinary |
04:14:45 - 29-Sep-26 |
| Sell* | 253 | $4.08 | Ordinary |
04:13:59 - 29-Sep-26 |
| Sell* | 100 | $4.07 | Ordinary |
04:13:26 - 29-Sep-26 |
| Sell* | 108 | $4.07 | Ordinary |
04:12:43 - 29-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
04:10:21 - 29-Sep-26 |
| Sell* | 400 | $4.03 | Ordinary |
04:07:33 - 29-Sep-26 |
| Buy* | 80 | $4.04 | Ordinary |
04:03:38 - 29-Sep-26 |
| Buy* | 80 | $4.03 | Ordinary |
04:03:26 - 29-Sep-26 |
| Buy* | 95 | $4.03 | Ordinary |
04:03:15 - 29-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
04:02:25 - 29-Sep-26 |
| Buy* | 5 | $4.03 | Ordinary |
04:02:23 - 29-Sep-26 |
| Buy* | 15 | $4.03 | Ordinary |
04:02:10 - 29-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
04:01:33 - 29-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
04:01:33 - 29-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
04:01:33 - 29-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
04:01:33 - 29-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
04:01:33 - 29-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
04:01:33 - 29-Sep-26 |
| Sell* | 5 | $4.01 | Ordinary |
04:01:33 - 29-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 8 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 3 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 6 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 12 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 6 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 27 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 7 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 27 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 27 | $4.01 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 9 | $4.02 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
04:01:10 - 29-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
04:00:05 - 29-Sep-26 |
| Sell* | 6 | $4.01 | Ordinary |
04:00:05 - 29-Sep-26 |
| Sell* | 38 | $4.05 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 12 | $4.05 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 35 | $4.10 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 3 | $4.10 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 50 | $4.05 | Ordinary |
04:00:00 - 29-Sep-26 |