| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $5.79 | Ordinary |
16:50:24 - 21-May-26 |
| Buy* | 5,967 | $5.73 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 6,000 | $5.73 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 12 | $5.73 | Ordinary |
16:28:14 - 21-May-26 |
| Buy* | 4 | $5.73 | Ordinary |
16:26:51 - 21-May-26 |
| Buy* | 100 | $5.72 | Ordinary |
16:17:45 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 41 | $5.73 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 61 | $5.73 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 130 | $5.73 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 173 | $5.73 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 297 | $5.73 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 87 | $5.72 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 13 | $5.72 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 15 | $5.725 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 400 | $5.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 400 | $5.72 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 23 | $5.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 893 | $5.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 169 | $5.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 38 | $5.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 6 | $5.72 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 194 | $5.72 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 154 | $5.715 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 17 | $5.71 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 200 | $5.715 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 75 | $5.69 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 75 | $5.69 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 4 | $5.69 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 272 | $5.69 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 24 | $5.69 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 400 | $5.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $5.685 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 25 | $5.70 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $5.695 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $5.695 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $5.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $5.695 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 25 | $5.73 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $5.73 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $5.73 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $5.73 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $5.73 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 25 | $5.73 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 18 | $5.725 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 95 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 7 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 93 | $5.70 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 25 | $5.71 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 25 | $5.71 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 25 | $5.71 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 355 | $5.71 | Automatic Execution |
14:15:36 - 21-May-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 1 | $5.79 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 50 | $5.76 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 9 | $5.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 11 | $5.76 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 1 | $5.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 25 | $5.75 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 25 | $5.75 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 25 | $5.75 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 25 | $5.75 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 700 | $5.74 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 8 | $5.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 25 | $5.725 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 8 | $5.715 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 63 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 10 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 490 | $5.75 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 43 | $5.67 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 63 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 63 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 25 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 25 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 25 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 25 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 25 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 25 | $5.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 60 | $5.67 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 40 | $5.67 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 7 | $5.66 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 90 | $5.645 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 110 | $5.645 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 6 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 56 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 16 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 90 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 190 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 58 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 161 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 61 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 90 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 39 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 39 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 39 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 181 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 25 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 5 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 27 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 76 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 59 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 66 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 63 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 39 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 39 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 45 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 58 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 39 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 500 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 90 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.665 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 110 | $5.67 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 10 | $5.675 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1,931 | $5.68 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 200 | $5.685 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 86 | $5.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 971 | $5.68 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 188 | $5.68 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 500 | $5.68 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 220 | $5.68 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 7 | $5.67 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 25 | $5.675 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 25 | $5.675 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 25 | $5.675 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 25 | $5.675 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 7 | $5.68 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 93 | $5.68 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 25 | $5.70 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 25 | $5.70 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 25 | $5.70 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 25 | $5.71 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 25 | $5.71 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 25 | $5.73 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 9 | $5.73 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 23 | $5.73 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 25 | $5.76 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 25 | $5.76 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 25 | $5.76 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 25 | $5.76 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 25 | $5.745 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 25 | $5.745 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 63 | $5.74 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 25 | $5.74 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 62 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 63 | $5.745 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 63 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 49 | $5.74 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 51 | $5.74 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 49 | $5.74 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 500 | $5.73 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 150 | $5.70 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 7 | $5.69 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 13 | $5.675 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 600 | $5.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 600 | $5.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $5.645 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $5.645 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $5.645 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $5.645 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $5.645 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 700 | $5.65 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 300 | $5.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 4 | $5.55 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 20 | $5.54 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 400 | $5.55 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 2,300 | $5.55 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 800 | $5.52 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 25 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 63 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 25 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 25 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 25 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 700 | $5.51 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $5.475 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 400 | $5.44 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 25 | $5.44 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 25 | $5.44 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $5.445 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $5.445 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 25 | $5.46 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 25 | $5.46 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 75 | $5.47 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 15 | $5.47 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 10 | $5.46 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 9 | $5.46 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 41 | $5.47 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 159 | $5.47 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 9 | $5.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 2 | $5.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 150 | $5.46 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 50 | $5.46 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 13 | $5.46 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $5.425 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 7 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 35 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 35 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 9 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 54 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 46 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 46 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 75 | $5.415 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 25 | $5.415 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 400 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $5.415 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 300 | $5.425 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 600 | $5.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 300 | $5.425 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $5.435 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $5.435 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $5.435 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 25 | $5.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 25 | $5.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 25 | $5.445 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 500 | $5.46 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 25 | $5.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $5.49 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 173 | $5.695 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 3 | $5.70 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $5.705 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $5.705 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 73 | $5.70 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 300 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 200 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 300 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 300 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 38 | $5.715 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 80 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 229 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 34 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 171 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 63 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 63 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 200 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 170 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 168 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 166 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 34 | $5.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 200 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 300 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 300 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 132 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 72 | $5.72 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 25 | $5.725 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 25 | $5.715 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 37 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 25 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 25 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 25 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 25 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 25 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 63 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 150 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 46 | $5.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $5.725 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $5.715 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $5.715 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 50 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 12 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 63 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 25 | $5.71 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 98 | $5.705 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $5.705 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 700 | $5.71 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 9 | $5.73 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 23 | $5.73 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 800 | $5.73 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 48 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 19 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 97 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 25 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 72 | $5.76 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 49 | $5.765 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 25 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 25 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 25 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 50 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 25 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 25 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 25 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 50 | $5.78 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 20 | $5.785 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 20 | $5.785 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $5.785 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $5.78 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 121 | $5.77 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 63 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 63 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 25 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 465 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 410 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 2,125 | $5.67 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 25 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 16 | $5.66 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $5.665 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 200 | $5.665 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 25 | $5.685 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 30 | $5.68 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 80 | $5.75 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $5.755 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $5.755 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 120 | $5.76 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 120 | $5.76 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $5.765 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 4 | $5.765 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 75 | $5.77 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 25 | $5.77 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 75 | $5.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 25 | $5.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 59 | $5.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 300 | $5.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 15 | $5.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 286 | $5.735 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 238 | $5.735 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 199 | $5.735 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 699 | $5.735 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $5.745 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $5.745 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $5.745 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 26 | $5.725 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 200 | $5.725 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 63 | $5.74 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 24 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 128 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $5.74 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $5.74 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 164 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 1,128 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 4 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 824 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 670 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 454 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 63 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 107 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 39 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 171 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $5.745 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 63 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 20 | $5.76 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 25 | $5.745 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 2,100 | $5.74 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 19 | $5.30 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 800 | $5.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 75 | $5.27 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 25 | $5.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 25 | $5.30 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 14 | $5.29 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 38 | $5.29 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 150 | $5.29 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 225 | $5.29 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 37 | $5.29 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 808 | $5.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 280 | $5.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 75 | $5.25 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $5.155 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 430 | $5.05 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 48 | $4.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 31 | $4.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 62 | $4.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 59 | $4.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $4.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $4.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $4.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 61 | $4.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $4.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $4.865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $4.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $4.87 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 500 | $4.87 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 52 | $4.92 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 400 | $4.91 | Ordinary |
09:17:18 - 21-May-26 |
| Buy* | 36 | $4.82 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 52 | $4.82 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 425 | $4.81 | Ordinary |
09:12:39 - 21-May-26 |
| Sell* | 1 | $4.83 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 50 | $4.85 | Ordinary |
09:12:25 - 21-May-26 |
| Unknown* | 19 | $4.855 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 4 | $4.91 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 250 | $4.91 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 131 | $4.91 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 7 | $4.92 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 22 | $4.93 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 55 | $4.93 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 1 | $4.93 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 40 | $4.92 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
07:09:44 - 21-May-26 |
| Unknown* | 18 | $4.92 | Ordinary |
07:09:44 - 21-May-26 |
| Unknown* | 82 | $4.92 | Ordinary |
07:09:44 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:09:44 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:09:44 - 21-May-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:09:44 - 21-May-26 |
| Sell* | 47 | $4.92 | Ordinary |
07:09:44 - 21-May-26 |
| Sell* | 79 | $4.92 | Ordinary |
07:09:44 - 21-May-26 |
| Sell* | 99 | $4.95 | Ordinary |
07:09:44 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
07:09:44 - 21-May-26 |
| Sell* | 101 | $4.96 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 227 | $4.96 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 300 | $4.97 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 13 | $4.97 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 200 | $5.00 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 202 | $5.00 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 220 | $5.02 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 45 | $5.05 | Ordinary |
07:00:24 - 21-May-26 |
| Sell* | 123 | $5.13 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 20 | $5.07 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:20:15 - 21-May-26 |
| Sell* | 9 | $5.06 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
04:37:52 - 21-May-26 |