Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnachip Semic (MX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $4.04 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 250 $4.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 59 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 141 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 23 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 77 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 50 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 57 $4.06 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 25 $4.06 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 81 $4.06 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 400 $4.06 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $4.06 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 25 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 25 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 13 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 66 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 290 $4.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 76 $4.06 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 11 $4.06 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 75 $4.06 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 50 $4.06 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 25 $4.06 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 75 $4.06 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 166 $4.07 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $4.07 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 400 $4.07 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 55 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $4.07 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 156 $4.05 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 66 $4.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 51 $4.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 252 $4.04 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 38 $4.04 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $4.05 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 45 $4.05 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 52 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,000 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 182 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 18 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 51 $4.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 7 $4.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 50 $4.07 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 38 $4.07 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 62 $4.07 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 87 $4.08 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 87 $4.08 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 225 $4.08 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 19 $4.08 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 51 $4.07 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 36 $4.07 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 20 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 20 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 165 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 3 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 240 $4.07 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 82 $4.06 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 20 $4.06 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 93 $4.06 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 59 $4.06 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 39 $4.07 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 39 $4.06 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 35 $4.07 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 16 $4.07 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 84 $4.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 35 $4.09 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 111 $4.09 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 87 $4.09 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 165 $4.09 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 132 $4.08 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 43 $4.08 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 96 $4.08 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 1 $4.08 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 175 $4.08 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 266 $4.08 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $4.08 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 4 $4.08 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 87 $4.08 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 87 $4.06 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 20 $4.08 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 80 $4.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 20 $4.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 263 $4.07 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 33 $4.07 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 3 $4.07 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 75 $4.07 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 62 $4.09 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 19 $4.09 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 61 $4.09 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 15 $4.085 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 14 $4.08 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 14:15:26 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 87 $4.08 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $4.08 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $4.09 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $4.09 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 26 $4.10 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 87 $4.10 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 88 $4.10 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 87 $4.10 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 300 $4.10 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 175 $4.10 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 80 $4.10 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 180 $4.10 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 40 $4.10 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 163 $4.10 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 85 $4.10 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 30 $4.10 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 75 $4.10 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 1 $4.10 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 75 $4.10 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 74 $4.10 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 126 $4.10 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 49 $4.10 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 9 $4.10 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 160 $4.10 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 87 $4.10 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 20 $4.10 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 166 $4.10 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 11 $4.09 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 4 $4.09 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 47 $4.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 48 $4.095 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 52 $4.095 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 78 $4.095 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 22 $4.095 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 98 $4.09 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 147 $4.11 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 159 $4.11 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 145 $4.12 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 133 $4.12 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 11 $4.12 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 87 $4.12 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 10 $4.13 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 79 $4.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 21 $4.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 79 $4.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 126 $4.16 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 117 $4.16 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 58 $4.16 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 102 $4.16 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 73 $4.16 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 175 $4.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 30 $4.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 28 $4.17 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 175 $4.17 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 27 $4.15 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 32 $4.09 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 29 $4.09 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 32 $4.09 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 29 $4.09 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 20 $4.14 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 122 $4.12 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 53 $4.12 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 87 $4.12 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 30 $4.13 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 240 $4.13 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 87 $4.13 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 175 $4.13 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 87 $4.13 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 75 $4.12 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 2 $4.14 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $4.14 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 78 $4.12 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 61 $4.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 128 $4.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 47 $4.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 53 $4.12 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 34 $4.12 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 9 $4.12 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 53 $4.13 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 37 $4.12 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 2 $4.12 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 39 $4.12 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 80 $4.12 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 3,800 $4.01 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 69 $4.00 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 175 $4.01 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 87 $4.01 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 146 $4.01 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $4.03 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 87 $4.03 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $4.03 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 87 $4.05 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 87 $4.05 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 122 $4.05 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 175 $4.04 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 175 $4.05 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 200 $4.03 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 4 $4.015 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 87 $4.00 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 87 $4.00 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 35 $4.045 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 76 $4.05 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 140 $4.08 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 10 $4.07 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 75 $4.07 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 16 $4.07 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 12 $4.08 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $4.08 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $4.075 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 12 $4.06 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 20 $4.10 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 80 $4.10 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 12 $4.12 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $4.13 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 332 $4.11 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $4.11 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 28 $4.21 Ordinary
 09:25:20 - 10-Jul-26
Sell* 40 $4.21 Ordinary
 09:21:07 - 10-Jul-26
Sell* 1 $4.24 Ordinary
 09:13:23 - 10-Jul-26
Sell* 5 $4.25 Ordinary
 09:13:23 - 10-Jul-26
Unknown* 200 $4.26 Ordinary
 09:13:23 - 10-Jul-26
Unknown* 200 $4.26 Ordinary
 09:13:23 - 10-Jul-26
Unknown* 200 $4.26 Ordinary
 09:13:23 - 10-Jul-26
Unknown* 200 $4.26 Ordinary
 09:13:23 - 10-Jul-26
Unknown* 200 $4.26 Ordinary
 09:13:23 - 10-Jul-26
Buy* 200 $4.27 Ordinary
 09:13:23 - 10-Jul-26
Sell* 128 $4.27 Ordinary
 09:01:29 - 10-Jul-26
Buy* 1,043 $4.26 Ordinary
 08:59:32 - 10-Jul-26
Buy* 798 $4.26 Ordinary
 08:59:32 - 10-Jul-26
Sell* 11 $4.26 Ordinary
 08:56:03 - 10-Jul-26
Sell* 12 $4.30 Ordinary
 08:42:31 - 10-Jul-26
Sell* 4 $4.29 Ordinary
 08:27:36 - 10-Jul-26
Sell* 143 $4.30 Ordinary
 08:10:54 - 10-Jul-26
Sell* 57 $4.30 Ordinary
 08:05:23 - 10-Jul-26
Sell* 43 $4.30 Ordinary
 08:05:23 - 10-Jul-26
Sell* 100 $4.30 Ordinary
 08:05:23 - 10-Jul-26
Buy* 10 $4.38 Ordinary
 08:01:38 - 10-Jul-26
Buy* 7 $4.42 Ordinary
 07:46:03 - 10-Jul-26
Buy* 50 $4.41 Ordinary
 07:19:40 - 10-Jul-26
Sell* 586 $4.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $4.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 985 $4.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,500 $4.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $4.35 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $4.35 Ordinary
 06:56:40 - 10-Jul-26
Buy* 1 $4.35 Ordinary
 06:52:00 - 10-Jul-26
Unknown* 100 $4.34 Ordinary
 06:41:21 - 10-Jul-26
Unknown* 177 $4.34 Ordinary
 06:40:48 - 10-Jul-26
Buy* 5 $4.34 Ordinary
 06:39:02 - 10-Jul-26
Buy* 14 $4.32 Ordinary
 06:11:41 - 10-Jul-26
Buy* 1,753 $4.35 Ordinary
 05:59:26 - 10-Jul-26
Sell* 60 $4.34 Ordinary
 05:59:16 - 10-Jul-26
Buy* 177 $4.34 Ordinary
 05:59:13 - 10-Jul-26
Buy* 3,954 $4.35 Ordinary
 05:57:55 - 10-Jul-26
Buy* 238 $4.34 Ordinary
 05:57:55 - 10-Jul-26
Buy* 177 $4.34 Ordinary
 05:57:55 - 10-Jul-26
Sell* 97 $4.34 Ordinary
 05:16:44 - 10-Jul-26
Sell* 10 $4.40 Ordinary
 04:14:41 - 10-Jul-26
Sell* 30 $4.40 Ordinary
 04:14:32 - 10-Jul-26
Sell* 3 $4.35 Ordinary
 04:00:05 - 10-Jul-26
Sell* 1 $4.35 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84