| Price | $4.37 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.22 5.3% |
| Buy | $4.38 |
| Sell | $4.29 |
| Buy / Sell MX Shares | |
| Last Trade: | Buy 1.00 at $4.37 |
| Day's Volume: | 67,227 |
| Last Close: | $4.32 |
| Open: | $4.22 |
| ISIN: | US55933J2033 |
| Day's Range | $4.22 - $4.45 |
| 52wk Range: | $3.52 - $4.46 |
| Market Capitalisation: | $142.45m |
| VWAP: | $4.37748 |
| Shares in Issue: | 36.06m |
Magnachip Semic (MX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.37 | Ordinary |
16:50:24 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 49 | $4.36 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 30 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 70 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 14 | $4.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
