| Price | $3.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.29 10.36% |
| Buy | $3.10 |
| Sell | $3.00 |
| Last Trade: | Buy 145.00 at $3.09 |
| Day's Volume: | 28,713 |
| Last Close: | $3.04 |
| Open: | $2.91 |
| ISIN: | US55933J2033 |
| Day's Range | $2.91 - $3.105 |
| 52wk Range: | $2.185 - $4.56 |
| Market Capitalisation: | $102.91m |
| VWAP: | $3.025045 |
| Shares in Issue: | 35.98m |
Magnachip Semic (MX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 300 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 98 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 330 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 4 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 122 | $3.03 | Ordinary |
16:37:48 - 06-Feb-26 |
| Buy* | 4 | $3.095 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 21 | $3.10 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 21 | $3.10 | Automatic Execution |
15:24:58 - 06-Feb-26 |
