| Price | $2.575 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.05 -1.9% |
| Buy | $2.63 |
| Sell | $2.57 |
| Last Trade: | Sell 100.00 at $2.60 |
| Day's Volume: | 8,252 |
| Last Close: | $2.57 |
| Open: | $2.63 |
| ISIN: | US55933J2033 |
| Day's Range | $2.57 - $2.63 |
| 52wk Range: | $2.185 - $4.56 |
| Market Capitalisation: | $97.51m |
| VWAP: | $2.594375 |
| Shares in Issue: | 35.98m |
Magnachip Semic (MX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 48 | $2.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 63 | $2.60 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 28 | $2.60 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
15:50:00 - 16-Dec-25 |
