Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnachip Semic (MX.US) Share Price

Price $3.26 on 22-09-2025 at 08:00:14
Change $0.00 0%
Buy $3.40
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $3.26
Open: $3.31
ISIN: US55933J2033
Day's Range $0.00 - $0.00
52wk Range: $2.66 - $4.56
Market Capitalisation: $117.11m
VWAP: $0.00
Shares in Issue: 35.92m

Magnachip Semic (MX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magnachip Semic trades

Magnachip Semic (MX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.31 3.34 3.26 3.26 14,723
18th Sep 2025 (Thu) 3.29 3.35 3.26 3.33 11,467
17th Sep 2025 (Wed) 3.205 3.25 3.19 3.24 26,121
16th Sep 2025 (Tue) 3.21 3.21 3.15 3.17 10,538
15th Sep 2025 (Mon) 3.11 3.17 3.09 3.17 14,515
12th Sep 2025 (Fri) 3.08 3.10 3.06 3.11 11,155
11th Sep 2025 (Thu) 3.09 3.10 3.06 3.06 9,758
10th Sep 2025 (Wed) 3.13 3.13 3.03 3.06 10,721
9th Sep 2025 (Tue) 3.025 3.025 2.98 3.02 25,718
8th Sep 2025 (Mon) 2.98 3.04 2.98 3.02 26,846
5th Sep 2025 (Fri) 2.985 3.00 2.92 2.97 6,777
4th Sep 2025 (Thu) 2.93 2.97 2.895 2.95 7,489
3rd Sep 2025 (Wed) 3.02 3.02 2.96 2.97 14,518
2nd Sep 2025 (Tue) 3.10 3.10 3.05 3.06 12,248
1st Sep 2025 (Mon) 3.18 3.19 3.13 3.15 6,858
29th Aug 2025 (Fri) 3.18 3.19 3.13 3.15 6,858
28th Aug 2025 (Thu) 3.135 3.15 3.065 3.14 12,062
27th Aug 2025 (Wed) 3.07 3.28 3.06 3.17 42,739
26th Aug 2025 (Tue) 2.87 2.90 2.85 2.88 25,559
25th Aug 2025 (Mon) 2.865 2.88 2.82 2.84 21,355
22nd Aug 2025 (Fri) 2.775 2.86 2.775 2.84 14,975
See more Magnachip Semic price history
FTSE 100 Latest
Value9,224.41
Change7.74

Login to your account

Forgot Password?

Not Registered