Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solv Energy Inc (MWH.US) Share Price

Price $23.81 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $27.38
Sell $23.33
Last Trade: -
Day's Volume: 0
Last Close: $23.81
Open: $24.795
ISIN: US78475V1035
Day's Range $0.00 - $0.00
52wk Range: $23.83 - $48.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Solv Energy Inc (MWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solv Energy Inc trades

Solv Energy Inc (MWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.795 25.13 23.54 23.81 104,927
25th Sep 2026 (Fri) 25.10 25.525 24.99 25.20 58,536
24th Sep 2026 (Thu) 24.99 25.27 24.44 25.05 59,146
23rd Sep 2026 (Wed) 26.00 26.23 25.34 25.45 25,042
22nd Sep 2026 (Tue) 26.99 26.99 26.16 26.47 43,042
21st Sep 2026 (Mon) 26.33 27.42 26.22 26.89 58,752
18th Sep 2026 (Fri) 25.915 26.58 25.65 26.46 39,953
17th Sep 2026 (Thu) 26.93 27.07 25.55 25.72 39,332
16th Sep 2026 (Wed) 25.905 26.285 25.26 25.99 50,863
15th Sep 2026 (Tue) 25.565 26.01 25.23 25.71 71,405
14th Sep 2026 (Mon) 25.155 25.69 24.94 25.24 30,382
11th Sep 2026 (Fri) 25.24 26.44 24.89 26.00 45,598
10th Sep 2026 (Thu) 24.64 25.33 24.30 24.50 39,601
9th Sep 2026 (Wed) 25.59 25.90 25.02 25.09 64,468
8th Sep 2026 (Tue) 25.42 26.39 25.42 25.66 33,336
7th Sep 2026 (Mon) 24.50 25.38 24.50 25.27 28,340
4th Sep 2026 (Fri) 24.50 25.38 24.50 25.27 28,340
3rd Sep 2026 (Thu) 24.37 25.29 24.03 24.68 47,371
2nd Sep 2026 (Wed) 24.67 25.285 24.01 24.22 86,516
1st Sep 2026 (Tue) 25.21 25.51 24.59 24.78 145,126
31st Aug 2026 (Mon) 26.08 26.08 25.375 25.52 52,956
See more Solv Energy Inc price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered