| Price | $38.16 on 21-05-2026 at 21:02:28 |
|---|---|
| Change | $-0.40 -1.03% |
| Buy | $40.80 |
| Sell | $38.12 |
| Last Trade: | Sell 13.00 at $38.32 |
| Day's Volume: | 106,037 |
| Last Close: | $38.12 |
| Open: | $38.29 |
| ISIN: | US78475V1035 |
| Day's Range | $36.80 - $38.73 |
| 52wk Range: | $26.42 - $52.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.83946 |
| Shares in Issue: | N/A |
Solv Energy Inc (MWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $38.32 | Ordinary |
16:36:12 - 21-May-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 2 | $37.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 40 | $37.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 20 | $37.95 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 13 | $37.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $37.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $37.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $37.97 | Automatic Execution |
15:54:00 - 21-May-26 |
