Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solv Energy Inc (MWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $28.90 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 70 $28.90 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $28.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $28.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $28.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $28.81 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 94 $28.80 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 96 $28.81 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 7 $28.80 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 7 $28.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 50 $28.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 50 $28.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $28.85 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 48 $28.84 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 16 $28.85 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 48 $28.85 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $28.84 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $28.84 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $28.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 51 $28.83 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 249 $28.83 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 84 $28.79 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 31 $28.79 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 26 $28.79 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 70 $28.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $28.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 80 $28.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $28.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $28.74 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $28.745 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 88 $28.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $28.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $28.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $28.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $28.80 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 40 $28.80 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 96 $28.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 70 $28.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 94 $28.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 50 $28.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $28.845 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $28.85 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 90 $28.85 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $28.84 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 149 $28.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 48 $28.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 151 $28.88 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $28.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 17 $28.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 4 $28.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $28.89 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 15 $28.91 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 70 $28.91 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 25 $28.91 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 80 $28.92 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $28.92 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 7 $28.93 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $28.91 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 3 $28.91 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $28.91 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 120 $28.90 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 120 $28.90 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 240 $28.90 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 120 $28.90 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 59 $28.91 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 12 $28.91 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 94 $28.90 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5 $28.90 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 50 $28.885 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 95 $28.90 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 5 $28.90 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 2 $28.88 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 49 $28.87 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 96 $28.87 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 3 $28.87 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 97 $28.88 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 5 $28.86 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 3 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 5 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 95 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 2 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 4 $28.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 3 $28.89 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 5 $28.89 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 70 $28.88 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 3 $28.93 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 83 $28.96 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 49 $28.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 28 $28.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $28.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 17 $28.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $28.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $28.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 70 $28.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $28.97 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 10 $29.07 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 3 $29.08 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 40 $29.09 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 9 $29.08 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 40 $29.09 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 51 $29.09 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 97 $29.09 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 31 $29.08 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 69 $29.08 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 50 $29.07 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 99 $29.07 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 2 $29.07 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 10 $29.07 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 400 $29.07 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 1 $29.07 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 4 $29.06 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 9 $29.06 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 3 $29.07 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 197 $29.07 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 3 $29.07 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $29.07 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 20 $29.07 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 6 $29.06 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 200 $29.04 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 11 $29.04 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 10 $29.02 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $29.03 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 11 $29.04 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 37 $29.06 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 2 $29.07 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 4 $29.07 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 6 $29.08 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 61 $29.08 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 82 $29.11 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 118 $29.11 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 82 $29.11 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 3 $28.885 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 3 $28.885 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 34 $28.88 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 3 $28.88 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 15 $28.85 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 5 $28.85 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 200 $28.81 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 5 $28.78 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 10 $28.78 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $28.84 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 32 $28.86 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 70 $28.86 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 22 $28.86 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 22 $28.86 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 4 $28.88 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 6 $28.88 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $28.88 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 2 $28.88 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 8 $28.96 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 2 $28.99 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 31 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 24 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 40 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 3 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 30 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 7 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 88 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 25 $28.99 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 25 $28.99 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 101 $28.99 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 90 $28.99 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 35 $28.98 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 2 $28.97 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 11 $29.00 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 89 $29.00 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 10 $28.955 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $28.98 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 81 $28.95 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $28.95 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 30 $28.95 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $28.93 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 50 $28.91 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $28.93 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 65 $28.79 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 93 $28.79 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 7 $28.79 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 8 $28.81 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 50 $28.81 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 70 $28.81 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 11 $28.83 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 25 $28.83 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 4 $28.84 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 15 $28.80 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 11 $28.79 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 81 $28.77 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 1 $28.78 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 47 $28.78 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 53 $28.78 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 92 $28.78 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 90 $28.77 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 10 $28.74 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 16 $28.75 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 11 $28.77 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 11 $28.78 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 2 $28.81 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 59 $28.82 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $28.82 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 25 $28.86 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 25 $28.85 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 25 $28.85 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 25 $28.85 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 25 $28.85 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $28.83 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 2 $28.83 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 150 $28.84 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 2 $28.80 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 14 $28.81 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2,140 $28.82 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 70 $28.83 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 120 $28.83 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 58 $28.83 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 42 $28.83 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 3 $28.78 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 3 $28.78 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 14 $28.79 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 70 $28.80 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 66 $28.80 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 34 $28.80 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 34 $28.80 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 25 $28.81 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 8 $28.83 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 25 $28.83 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 25 $28.80 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 25 $28.80 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 9 $28.79 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 26 $28.80 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 74 $28.80 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 26 $28.79 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 74 $28.79 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 40 $28.78 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 30 $28.78 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 27 $28.81 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 17 $28.80 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 25 $28.81 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 4 $28.825 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 4 $28.825 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 10 $28.82 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 23 $28.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 70 $28.64 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 13 $28.65 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 14 $28.64 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 75 $28.65 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 25 $28.72 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 2 $28.64 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 35 $28.72 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 35 $28.73 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 38 $28.73 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 8 $28.74 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 30 $28.74 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 11 $28.73 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 8 $28.73 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 3 $28.73 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 16 $28.73 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 19 $28.74 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 70 $28.81 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 24 $28.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 70 $28.54 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 36 $28.24 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 4 $29.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $29.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $29.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $29.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $29.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $29.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 25 $28.99 Ordinary
 09:14:37 - 10-Jul-26
Sell* 10 $28.50 Ordinary
 07:00:15 - 10-Jul-26
Sell* 1 $28.79 Ordinary
 04:50:50 - 10-Jul-26
Sell* 1 $28.93 Ordinary
 04:49:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84