Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solv Energy Inc (MWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $38.32 Ordinary
 16:36:12 - 21-May-26
Sell* 10 $37.95 Automatic Execution
 15:54:04 - 21-May-26
Sell* 2 $37.95 Automatic Execution
 15:54:04 - 21-May-26
Sell* 40 $37.95 Automatic Execution
 15:54:04 - 21-May-26
Sell* 20 $37.95 Automatic Execution
 15:54:04 - 21-May-26
Sell* 13 $37.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $37.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 40 $37.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 11 $37.97 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $37.97 Automatic Execution
 15:54:00 - 21-May-26
Sell* 80 $37.97 Automatic Execution
 15:54:00 - 21-May-26
Sell* 20 $37.97 Automatic Execution
 15:53:56 - 21-May-26
Sell* 1 $37.95 Automatic Execution
 15:53:20 - 21-May-26
Sell* 4 $37.965 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $37.965 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $37.965 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $37.99 Automatic Execution
 15:53:00 - 21-May-26
Buy* 50 $37.95 Automatic Execution
 15:52:29 - 21-May-26
Buy* 50 $37.95 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $37.93 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $37.93 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $37.95 Automatic Execution
 15:52:29 - 21-May-26
Sell* 100 $37.91 Automatic Execution
 15:52:29 - 21-May-26
Buy* 100 $37.89 Automatic Execution
 15:52:29 - 21-May-26
Buy* 2 $37.95 Automatic Execution
 15:52:10 - 21-May-26
Buy* 4 $37.95 Automatic Execution
 15:52:10 - 21-May-26
Sell* 6 $37.92 Automatic Execution
 15:52:08 - 21-May-26
Sell* 13 $37.92 Automatic Execution
 15:51:43 - 21-May-26
Sell* 20 $37.94 Automatic Execution
 15:51:40 - 21-May-26
Sell* 2 $37.95 Automatic Execution
 15:51:40 - 21-May-26
Sell* 14 $37.97 Automatic Execution
 15:51:40 - 21-May-26
Sell* 16 $38.01 Automatic Execution
 15:51:20 - 21-May-26
Sell* 2 $38.01 Automatic Execution
 15:51:20 - 21-May-26
Buy* 200 $38.02 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $38.03 Automatic Execution
 15:51:11 - 21-May-26
Buy* 15 $38.06 Automatic Execution
 15:51:10 - 21-May-26
Sell* 16 $38.06 Automatic Execution
 15:51:10 - 21-May-26
Sell* 30 $38.06 Automatic Execution
 15:51:02 - 21-May-26
Sell* 30 $38.06 Automatic Execution
 15:51:01 - 21-May-26
Sell* 50 $38.07 Automatic Execution
 15:50:54 - 21-May-26
Sell* 2 $38.07 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 20 $38.08 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 4 $38.08 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 1 $38.08 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 4 $38.08 Automatic Execution
 15:50:54 - 21-May-26
Sell* 4 $38.05 Automatic Execution
 15:50:54 - 21-May-26
Buy* 5 $38.05 Automatic Execution
 15:50:54 - 21-May-26
Sell* 9 $38.03 Automatic Execution
 15:50:12 - 21-May-26
Buy* 36 $38.03 Automatic Execution
 15:50:12 - 21-May-26
Buy* 25 $38.02 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Sell* 38 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Sell* 1 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Sell* 20 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Sell* 1 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Buy* 80 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Buy* 1 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Buy* 19 $38.05 Automatic Execution
 15:50:12 - 21-May-26
Buy* 38 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 1 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 1 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 2 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 2 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 40 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 30 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 29 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 21 $38.06 Automatic Execution
 15:50:12 - 21-May-26
Buy* 34 $38.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 58 $38.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 142 $38.02 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $38.01 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $37.97 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $38.00 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $37.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $37.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $37.98 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $37.97 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $37.93 Automatic Execution
 15:49:52 - 21-May-26
Sell* 90 $37.93 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $37.97 Automatic Execution
 15:49:36 - 21-May-26
Sell* 1 $37.98 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $37.98 Automatic Execution
 15:49:36 - 21-May-26
Sell* 12 $37.99 Automatic Execution
 15:49:16 - 21-May-26
Buy* 3 $38.00 Automatic Execution
 15:48:42 - 21-May-26
Sell* 2 $38.03 Automatic Execution
 15:48:35 - 21-May-26
Buy* 14 $38.01 Automatic Execution
 15:48:33 - 21-May-26
Buy* 30 $38.01 Automatic Execution
 15:48:32 - 21-May-26
Sell* 50 $37.91 Automatic Execution
 15:48:18 - 21-May-26
Sell* 29 $37.89 Automatic Execution
 15:48:05 - 21-May-26
Sell* 150 $37.89 Automatic Execution
 15:48:05 - 21-May-26
Sell* 100 $37.91 Automatic Execution
 15:48:05 - 21-May-26
Sell* 17 $37.92 Automatic Execution
 15:48:05 - 21-May-26
Sell* 100 $37.92 Automatic Execution
 15:48:05 - 21-May-26
Sell* 25 $37.92 Automatic Execution
 15:48:05 - 21-May-26
Sell* 15 $37.92 Automatic Execution
 15:48:05 - 21-May-26
Sell* 50 $37.93 Automatic Execution
 15:47:53 - 21-May-26
Sell* 100 $37.93 Automatic Execution
 15:47:53 - 21-May-26
Sell* 30 $37.93 Automatic Execution
 15:47:53 - 21-May-26
Sell* 50 $37.96 Automatic Execution
 15:47:36 - 21-May-26
Sell* 60 $37.96 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1 $37.97 Automatic Execution
 15:47:34 - 21-May-26
Buy* 2 $37.95 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $37.95 Automatic Execution
 15:47:34 - 21-May-26
Sell* 147 $37.94 Automatic Execution
 15:47:34 - 21-May-26
Sell* 1 $37.94 Automatic Execution
 15:47:34 - 21-May-26
Sell* 50 $37.94 Automatic Execution
 15:47:34 - 21-May-26
Sell* 1 $37.94 Automatic Execution
 15:47:34 - 21-May-26
Sell* 1 $37.94 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $37.95 Automatic Execution
 15:47:34 - 21-May-26
Sell* 50 $37.925 Automatic Execution
 15:47:10 - 21-May-26
Sell* 50 $37.925 Automatic Execution
 15:47:10 - 21-May-26
Sell* 50 $37.925 Automatic Execution
 15:47:10 - 21-May-26
Sell* 30 $37.925 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 100 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Sell* 97 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Sell* 1 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 25 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 3 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 25 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 40 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 60 $37.93 Automatic Execution
 15:47:10 - 21-May-26
Sell* 85 $37.94 Automatic Execution
 15:47:08 - 21-May-26
Sell* 15 $37.94 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $37.94 Automatic Execution
 15:47:08 - 21-May-26
Sell* 12 $37.94 Automatic Execution
 15:47:08 - 21-May-26
Sell* 40 $37.94 Automatic Execution
 15:46:44 - 21-May-26
Sell* 20 $37.93 Automatic Execution
 15:46:17 - 21-May-26
Sell* 60 $37.97 Automatic Execution
 15:46:07 - 21-May-26
Buy* 85 $37.98 Automatic Execution
 15:46:04 - 21-May-26
Sell* 50 $37.96 Automatic Execution
 15:46:01 - 21-May-26
Sell* 30 $37.93 Automatic Execution
 15:46:00 - 21-May-26
Unknown* 100 $37.96 Automatic Execution
 15:45:54 - 21-May-26
Sell* 17 $38.06 Automatic Execution
 15:27:50 - 21-May-26
Sell* 100 $38.08 Automatic Execution
 15:27:44 - 21-May-26
Sell* 16 $38.06 Automatic Execution
 15:27:44 - 21-May-26
Sell* 284 $38.06 Automatic Execution
 15:27:44 - 21-May-26
Sell* 100 $38.06 Automatic Execution
 15:27:44 - 21-May-26
Sell* 100 $38.06 Automatic Execution
 15:27:44 - 21-May-26
Buy* 80 $38.08 Automatic Execution
 15:27:14 - 21-May-26
Buy* 20 $38.07 Automatic Execution
 15:27:14 - 21-May-26
Buy* 100 $38.07 Automatic Execution
 15:27:14 - 21-May-26
Unknown* 33 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Unknown* 87 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Unknown* 13 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Unknown* 9 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 60 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 100 $38.07 Automatic Execution
 15:27:14 - 21-May-26
Sell* 50 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 17 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 42 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 85 $38.07 Automatic Execution
 15:27:14 - 21-May-26
Sell* 15 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 7 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 40 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 78 $38.07 Automatic Execution
 15:27:14 - 21-May-26
Sell* 22 $38.07 Automatic Execution
 15:27:14 - 21-May-26
Sell* 16 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 34 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 121 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 100 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 19 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 40 $38.04 Automatic Execution
 15:27:14 - 21-May-26
Sell* 7 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 14 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 9 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 91 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 29 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 30 $38.05 Automatic Execution
 15:27:14 - 21-May-26
Sell* 78 $38.06 Automatic Execution
 15:27:14 - 21-May-26
Sell* 22 $38.05 Automatic Execution
 15:27:14 - 21-May-26
Sell* 50 $38.05 Automatic Execution
 15:27:14 - 21-May-26
Sell* 75 $38.05 Automatic Execution
 15:26:59 - 21-May-26
Sell* 40 $38.04 Automatic Execution
 15:26:59 - 21-May-26
Sell* 20 $38.05 Automatic Execution
 15:26:41 - 21-May-26
Sell* 30 $38.04 Automatic Execution
 15:26:41 - 21-May-26
Sell* 1 $38.05 Automatic Execution
 15:26:02 - 21-May-26
Sell* 18 $38.065 Automatic Execution
 15:26:01 - 21-May-26
Sell* 120 $38.065 Automatic Execution
 15:26:01 - 21-May-26
Sell* 50 $38.065 Automatic Execution
 15:26:01 - 21-May-26
Sell* 125 $38.06 Automatic Execution
 15:25:44 - 21-May-26
Sell* 17 $38.06 Automatic Execution
 15:25:03 - 21-May-26
Sell* 25 $38.095 Automatic Execution
 15:25:03 - 21-May-26
Sell* 25 $38.095 Automatic Execution
 15:25:03 - 21-May-26
Sell* 25 $38.095 Automatic Execution
 15:25:03 - 21-May-26
Sell* 100 $38.095 Automatic Execution
 15:25:03 - 21-May-26
Sell* 20 $38.095 Automatic Execution
 15:25:03 - 21-May-26
Sell* 100 $38.095 Automatic Execution
 15:25:03 - 21-May-26
Buy* 1 $38.09 Automatic Execution
 15:25:03 - 21-May-26
Buy* 1 $38.07 Automatic Execution
 15:24:24 - 21-May-26
Buy* 100 $38.02 Automatic Execution
 15:24:23 - 21-May-26
Buy* 1 $37.96 Automatic Execution
 15:23:10 - 21-May-26
Buy* 30 $37.945 Automatic Execution
 15:23:06 - 21-May-26
Buy* 14 $37.945 Automatic Execution
 15:23:06 - 21-May-26
Buy* 30 $37.945 Automatic Execution
 15:23:06 - 21-May-26
Sell* 50 $37.94 Automatic Execution
 15:22:37 - 21-May-26
Sell* 50 $37.94 Automatic Execution
 15:22:37 - 21-May-26
Sell* 18 $37.95 Automatic Execution
 15:21:45 - 21-May-26
Sell* 17 $37.99 Automatic Execution
 15:21:45 - 21-May-26
Sell* 11 $38.01 Automatic Execution
 15:21:44 - 21-May-26
Sell* 50 $38.03 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $38.06 Automatic Execution
 15:21:43 - 21-May-26
Sell* 20 $38.06 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $38.06 Automatic Execution
 15:21:43 - 21-May-26
Unknown* 50 $38.095 Automatic Execution
 15:21:22 - 21-May-26
Unknown* 50 $38.095 Automatic Execution
 15:21:22 - 21-May-26
Buy* 50 $38.095 Automatic Execution
 15:21:19 - 21-May-26
Buy* 1 $38.08 Automatic Execution
 15:21:01 - 21-May-26
Buy* 200 $38.07 Automatic Execution
 15:21:01 - 21-May-26
Sell* 11 $37.98 Automatic Execution
 15:20:12 - 21-May-26
Sell* 80 $37.98 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $37.98 Automatic Execution
 15:19:52 - 21-May-26
Sell* 200 $38.00 Automatic Execution
 15:19:37 - 21-May-26
Sell* 19 $38.00 Automatic Execution
 15:19:26 - 21-May-26
Sell* 81 $38.00 Automatic Execution
 15:19:26 - 21-May-26
Sell* 100 $38.00 Automatic Execution
 15:19:26 - 21-May-26
Sell* 1 $38.00 Automatic Execution
 15:19:26 - 21-May-26
Sell* 18 $38.00 Automatic Execution
 15:19:26 - 21-May-26
Sell* 49 $38.01 Automatic Execution
 15:19:03 - 21-May-26
Sell* 2 $38.03 Automatic Execution
 15:19:02 - 21-May-26
Sell* 2 $38.05 Automatic Execution
 15:19:02 - 21-May-26
Sell* 100 $38.05 Automatic Execution
 15:19:02 - 21-May-26
Buy* 100 $38.07 Automatic Execution
 15:18:49 - 21-May-26
Buy* 7 $38.09 Automatic Execution
 15:18:11 - 21-May-26
Buy* 100 $38.09 Automatic Execution
 15:18:11 - 21-May-26
Unknown* 100 $38.09 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 50 $38.09 Automatic Execution
 15:17:58 - 21-May-26
Sell* 12 $38.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 72 $38.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 28 $38.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 125 $38.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 56 $38.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 11 $38.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 30 $38.08 Automatic Execution
 15:17:05 - 21-May-26
Sell* 10 $38.14 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 50 $38.15 Automatic Execution
 15:16:02 - 21-May-26
Sell* 100 $38.08 Automatic Execution
 15:15:42 - 21-May-26
Sell* 1 $38.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 50 $38.21 Automatic Execution
 14:53:20 - 21-May-26
Sell* 11 $38.26 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $38.24 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $38.26 Automatic Execution
 14:52:22 - 21-May-26
Sell* 13 $38.26 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $38.26 Automatic Execution
 14:52:20 - 21-May-26
Sell* 10 $38.26 Automatic Execution
 14:52:19 - 21-May-26
Sell* 13 $38.26 Automatic Execution
 14:52:19 - 21-May-26
Sell* 84 $38.27 Automatic Execution
 14:52:19 - 21-May-26
Sell* 120 $38.30 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $38.30 Automatic Execution
 14:52:13 - 21-May-26
Sell* 123 $38.305 Automatic Execution
 14:51:59 - 21-May-26
Sell* 100 $38.305 Automatic Execution
 14:51:40 - 21-May-26
Sell* 1 $38.27 Automatic Execution
 14:51:27 - 21-May-26
Buy* 1 $38.30 Automatic Execution
 14:51:14 - 21-May-26
Buy* 43 $38.30 Automatic Execution
 14:51:14 - 21-May-26
Sell* 12 $38.23 Automatic Execution
 14:50:11 - 21-May-26
Sell* 6 $38.23 Automatic Execution
 14:49:51 - 21-May-26
Sell* 44 $38.23 Automatic Execution
 14:49:51 - 21-May-26
Sell* 50 $38.23 Automatic Execution
 14:49:51 - 21-May-26
Sell* 56 $38.23 Automatic Execution
 14:49:51 - 21-May-26
Sell* 11 $38.24 Automatic Execution
 14:48:41 - 21-May-26
Sell* 4 $38.25 Automatic Execution
 14:48:34 - 21-May-26
Sell* 14 $38.25 Automatic Execution
 14:46:45 - 21-May-26
Buy* 100 $38.34 Automatic Execution
 14:46:24 - 21-May-26
Sell* 196 $38.31 Automatic Execution
 14:46:02 - 21-May-26
Sell* 100 $38.41 Automatic Execution
 14:45:48 - 21-May-26
Sell* 25 $38.43 Automatic Execution
 14:45:48 - 21-May-26
Sell* 66 $38.41 Automatic Execution
 14:45:48 - 21-May-26
Sell* 12 $38.41 Automatic Execution
 14:45:48 - 21-May-26
Sell* 3 $38.43 Automatic Execution
 14:45:48 - 21-May-26
Sell* 97 $38.43 Automatic Execution
 14:45:48 - 21-May-26
Sell* 100 $38.54 Automatic Execution
 14:45:42 - 21-May-26
Sell* 100 $38.40 Automatic Execution
 14:25:45 - 21-May-26
Sell* 100 $38.41 Automatic Execution
 14:25:45 - 21-May-26
Sell* 1 $38.40 Automatic Execution
 14:25:45 - 21-May-26
Sell* 16 $38.41 Automatic Execution
 14:25:45 - 21-May-26
Sell* 12 $38.41 Automatic Execution
 14:25:45 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Sell* 4 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Sell* 40 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Sell* 30 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Sell* 50 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 1 $38.49 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 1 $38.49 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 1 $38.49 Automatic Execution
 14:25:28 - 21-May-26
Buy* 58 $38.51 Automatic Execution
 14:25:28 - 21-May-26
Buy* 42 $38.51 Automatic Execution
 14:25:28 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 59 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 241 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 200 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 488 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 50 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 1 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 1 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Buy* 12 $38.50 Automatic Execution
 14:25:28 - 21-May-26
Sell* 122 $38.43 Automatic Execution
 14:24:39 - 21-May-26
Buy* 2 $38.45 Automatic Execution
 14:24:39 - 21-May-26
Buy* 200 $38.50 Automatic Execution
 14:24:23 - 21-May-26
Sell* 100 $38.45 Automatic Execution
 14:24:23 - 21-May-26
Buy* 800 $38.50 Automatic Execution
 14:24:23 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 14:24:23 - 21-May-26
Buy* 500 $38.50 Automatic Execution
 14:24:23 - 21-May-26
Buy* 79 $38.50 Automatic Execution
 14:24:23 - 21-May-26
Buy* 89 $38.48 Automatic Execution
 14:24:23 - 21-May-26
Buy* 100 $38.49 Automatic Execution
 14:24:23 - 21-May-26
Buy* 50 $38.49 Automatic Execution
 14:24:23 - 21-May-26
Buy* 4 $38.46 Automatic Execution
 14:24:23 - 21-May-26
Buy* 17 $38.46 Automatic Execution
 14:24:23 - 21-May-26
Buy* 21 $38.49 Automatic Execution
 14:24:23 - 21-May-26
Sell* 4 $38.46 Automatic Execution
 14:23:30 - 21-May-26
Sell* 2 $38.46 Automatic Execution
 14:23:30 - 21-May-26
Sell* 4 $38.46 Automatic Execution
 14:23:30 - 21-May-26
Sell* 2 $38.46 Automatic Execution
 14:23:30 - 21-May-26
Sell* 4 $38.46 Automatic Execution
 14:23:30 - 21-May-26
Sell* 2 $38.46 Automatic Execution
 14:23:30 - 21-May-26
Sell* 500 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 6 $38.51 Automatic Execution
 14:23:30 - 21-May-26
Buy* 425 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 75 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 117 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 308 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 192 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 500 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 183 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 317 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Buy* 183 $38.50 Automatic Execution
 14:23:30 - 21-May-26
Sell* 300 $38.465 Automatic Execution
 14:23:12 - 21-May-26
Sell* 2,500 $38.45 Automatic Execution
 14:23:06 - 21-May-26
Sell* 40 $38.29 Automatic Execution
 14:22:49 - 21-May-26
Sell* 18 $38.29 Automatic Execution
 14:22:49 - 21-May-26
Sell* 80 $38.31 Automatic Execution
 14:22:49 - 21-May-26
Sell* 11 $38.32 Automatic Execution
 14:22:49 - 21-May-26
Sell* 15 $38.35 Automatic Execution
 14:22:48 - 21-May-26
Sell* 15 $38.36 Automatic Execution
 14:22:48 - 21-May-26
Sell* 120 $38.36 Automatic Execution
 14:22:48 - 21-May-26
Sell* 15 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 46 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 54 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 30 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 90 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 16 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 16 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 100 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 100 $38.49 Automatic Execution
 14:22:45 - 21-May-26
Sell* 10 $38.50 Automatic Execution
 14:22:42 - 21-May-26
Sell* 12 $38.55 Automatic Execution
 14:22:42 - 21-May-26
Sell* 80 $38.62 Automatic Execution
 14:22:04 - 21-May-26
Buy* 100 $38.73 Automatic Execution
 14:21:19 - 21-May-26
Buy* 60 $38.72 Automatic Execution
 14:21:19 - 21-May-26
Buy* 40 $38.68 Automatic Execution
 14:21:19 - 21-May-26
Sell* 75 $38.72 Automatic Execution
 14:20:23 - 21-May-26
Sell* 25 $38.72 Automatic Execution
 14:20:23 - 21-May-26
Sell* 264 $38.72 Automatic Execution
 14:20:23 - 21-May-26
Sell* 336 $38.72 Automatic Execution
 14:20:23 - 21-May-26
Sell* 100 $38.66 Automatic Execution
 14:20:23 - 21-May-26
Sell* 800 $38.66 Automatic Execution
 14:20:23 - 21-May-26
Buy* 80 $38.65 Automatic Execution
 14:20:23 - 21-May-26
Buy* 100 $38.63 Automatic Execution
 14:20:23 - 21-May-26
Buy* 10 $38.63 Automatic Execution
 14:20:23 - 21-May-26
Buy* 80 $38.59 Automatic Execution
 14:20:23 - 21-May-26
Buy* 1 $38.56 Automatic Execution
 14:20:23 - 21-May-26
Buy* 3 $38.53 Automatic Execution
 14:20:23 - 21-May-26
Buy* 100 $38.55 Automatic Execution
 14:20:23 - 21-May-26
Buy* 1 $38.53 Automatic Execution
 14:20:23 - 21-May-26
Buy* 2 $38.50 Automatic Execution
 14:20:23 - 21-May-26
Buy* 100 $38.38 Automatic Execution
 14:20:23 - 21-May-26
Sell* 50 $38.13 Automatic Execution
 14:20:09 - 21-May-26
Sell* 50 $38.14 Automatic Execution
 14:20:09 - 21-May-26
Unknown* 1 $38.28 Automatic Execution
 14:20:09 - 21-May-26
Sell* 7 $38.20 Automatic Execution
 14:20:01 - 21-May-26
Sell* 100 $38.225 Automatic Execution
 14:19:09 - 21-May-26
Sell* 120 $38.24 Automatic Execution
 14:19:09 - 21-May-26
Buy* 240 $38.24 Automatic Execution
 14:19:09 - 21-May-26
Buy* 10 $38.24 Automatic Execution
 14:19:09 - 21-May-26
Buy* 32 $38.25 Automatic Execution
 14:19:09 - 21-May-26
Buy* 10 $38.24 Automatic Execution
 14:19:09 - 21-May-26
Unknown* 50 $38.06 Automatic Execution
 14:18:24 - 21-May-26
Buy* 50 $38.07 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 100 $38.06 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 100 $38.06 Automatic Execution
 14:18:24 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 14:17:00 - 21-May-26
Buy* 2 $37.73 Automatic Execution
 13:53:29 - 21-May-26
Buy* 30 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 20 $37.79 Automatic Execution
 13:52:44 - 21-May-26
Buy* 50 $37.79 Automatic Execution
 13:52:44 - 21-May-26
Sell* 200 $37.75 Automatic Execution
 13:52:44 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 45 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 55 $37.80 Automatic Execution
 13:52:44 - 21-May-26
Buy* 6 $37.79 Automatic Execution
 13:52:44 - 21-May-26
Buy* 4 $37.77 Automatic Execution
 13:52:44 - 21-May-26
Buy* 6 $37.77 Automatic Execution
 13:52:44 - 21-May-26
Buy* 8 $37.78 Automatic Execution
 13:52:44 - 21-May-26
Buy* 10 $37.77 Automatic Execution
 13:52:44 - 21-May-26
Buy* 11 $37.64 Automatic Execution
 13:52:17 - 21-May-26
Buy* 1 $37.66 Automatic Execution
 13:52:17 - 21-May-26
Buy* 20 $37.66 Automatic Execution
 13:51:06 - 21-May-26
Buy* 20 $37.66 Automatic Execution
 13:51:06 - 21-May-26
Sell* 84 $37.67 Automatic Execution
 13:51:06 - 21-May-26
Sell* 16 $37.66 Automatic Execution
 13:51:06 - 21-May-26
Sell* 14 $37.65 Automatic Execution
 13:51:06 - 21-May-26
Sell* 3 $37.65 Automatic Execution
 13:51:06 - 21-May-26
Sell* 80 $37.59 Automatic Execution
 13:51:06 - 21-May-26
Sell* 20 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 3 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 97 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 20 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 40 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 20 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 13:51:06 - 21-May-26
Sell* 3 $37.57 Automatic Execution
 13:49:58 - 21-May-26
Buy* 3 $37.59 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $37.59 Automatic Execution
 13:49:58 - 21-May-26
Sell* 30 $37.56 Automatic Execution
 13:49:58 - 21-May-26
Sell* 14 $37.56 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 100 $37.60 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 13:49:58 - 21-May-26
Buy* 3 $37.60 Automatic Execution
 13:49:58 - 21-May-26
Sell* 1 $37.59 Automatic Execution
 13:49:58 - 21-May-26
Sell* 16 $37.58 Automatic Execution
 13:49:38 - 21-May-26
Sell* 7 $37.58 Automatic Execution
 13:49:38 - 21-May-26
Sell* 88 $37.57 Automatic Execution
 13:49:15 - 21-May-26
Sell* 50 $37.58 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $37.58 Automatic Execution
 13:48:38 - 21-May-26
Buy* 10 $37.58 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $37.54 Automatic Execution
 13:48:38 - 21-May-26
Buy* 9 $37.67 Automatic Execution
 13:48:34 - 21-May-26
Buy* 2 $37.67 Automatic Execution
 13:48:34 - 21-May-26
Buy* 2 $37.67 Automatic Execution
 13:48:33 - 21-May-26
Buy* 2 $37.67 Automatic Execution
 13:48:33 - 21-May-26
Buy* 2 $37.67 Automatic Execution
 13:48:33 - 21-May-26
Sell* 20 $37.65 Automatic Execution
 13:48:33 - 21-May-26
Sell* 120 $37.57 Automatic Execution
 13:48:33 - 21-May-26
Sell* 1 $37.57 Automatic Execution
 13:48:33 - 21-May-26
Sell* 120 $37.58 Automatic Execution
 13:48:33 - 21-May-26
Sell* 32 $37.58 Automatic Execution
 13:48:33 - 21-May-26
Buy* 50 $37.69 Automatic Execution
 13:48:31 - 21-May-26
Buy* 50 $37.68 Automatic Execution
 13:48:31 - 21-May-26
Buy* 50 $37.69 Automatic Execution
 13:48:31 - 21-May-26
Sell* 400 $37.70 Automatic Execution
 13:48:31 - 21-May-26
Sell* 800 $37.70 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 13:48:31 - 21-May-26
Buy* 30 $37.71 Automatic Execution
 13:48:31 - 21-May-26
Buy* 25 $37.73 Automatic Execution
 13:48:03 - 21-May-26
Sell* 25 $37.72 Automatic Execution
 13:48:03 - 21-May-26
Sell* 25 $37.72 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 13:47:36 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 13:47:36 - 21-May-26
Sell* 120 $37.67 Automatic Execution
 13:47:36 - 21-May-26
Sell* 20 $37.67 Automatic Execution
 13:47:36 - 21-May-26
Sell* 49 $37.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $37.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 1 $37.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 39 $37.74 Automatic Execution
 13:47:35 - 21-May-26
Buy* 11 $37.74 Automatic Execution
 13:47:35 - 21-May-26
Buy* 13 $37.75 Automatic Execution
 13:47:35 - 21-May-26
Buy* 50 $37.74 Automatic Execution
 13:47:35 - 21-May-26
Buy* 49 $37.75 Automatic Execution
 13:47:35 - 21-May-26
Sell* 21 $37.76 Automatic Execution
 13:46:21 - 21-May-26
Sell* 2 $37.78 Automatic Execution
 13:46:21 - 21-May-26
Sell* 40 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 2 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 2 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 2 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 2 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 25 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 1 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 2 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Sell* 25 $37.80 Automatic Execution
 13:46:21 - 21-May-26
Buy* 26 $37.83 Automatic Execution
 13:45:27 - 21-May-26
Sell* 31 $37.26 Automatic Execution
 13:19:55 - 21-May-26
Sell* 3 $37.30 Automatic Execution
 13:18:52 - 21-May-26
Sell* 9 $37.33 Automatic Execution
 13:18:46 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 13:18:46 - 21-May-26
Buy* 14 $37.35 Automatic Execution
 13:15:58 - 21-May-26
Buy* 10 $37.41 Automatic Execution
 13:15:58 - 21-May-26
Buy* 9 $37.35 Automatic Execution
 13:15:58 - 21-May-26
Sell* 43 $36.97 Automatic Execution
 12:58:27 - 21-May-26
Sell* 20 $37.05 Automatic Execution
 12:57:09 - 21-May-26
Buy* 11 $37.04 Automatic Execution
 12:57:09 - 21-May-26
Buy* 20 $37.00 Automatic Execution
 12:57:00 - 21-May-26
Buy* 16 $37.00 Automatic Execution
 12:57:00 - 21-May-26
Sell* 16 $37.01 Automatic Execution
 12:57:00 - 21-May-26
Buy* 17 $37.01 Automatic Execution
 12:57:00 - 21-May-26
Buy* 23 $37.00 Automatic Execution
 12:56:03 - 21-May-26
Buy* 23 $37.00 Automatic Execution
 12:56:03 - 21-May-26
Buy* 22 $37.00 Automatic Execution
 12:56:03 - 21-May-26
Buy* 1 $36.98 Automatic Execution
 12:56:03 - 21-May-26
Buy* 18 $36.96 Automatic Execution
 12:55:55 - 21-May-26
Sell* 2 $36.86 Automatic Execution
 12:54:32 - 21-May-26
Sell* 36 $36.86 Automatic Execution
 12:54:32 - 21-May-26
Sell* 25 $36.86 Automatic Execution
 12:54:14 - 21-May-26
Sell* 2 $36.86 Automatic Execution
 12:54:14 - 21-May-26
Sell* 2 $36.90 Automatic Execution
 12:54:14 - 21-May-26
Buy* 100 $36.89 Automatic Execution
 12:54:14 - 21-May-26
Sell* 62 $36.89 Automatic Execution
 12:54:14 - 21-May-26
Buy* 1 $36.95 Automatic Execution
 12:54:06 - 21-May-26
Buy* 6 $36.95 Automatic Execution
 12:54:06 - 21-May-26
Buy* 28 $36.90 Automatic Execution
 12:53:03 - 21-May-26
Buy* 29 $36.89 Automatic Execution
 12:53:03 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 12:53:03 - 21-May-26
Buy* 300 $36.90 Automatic Execution
 12:53:03 - 21-May-26
Buy* 29 $36.89 Automatic Execution
 12:53:03 - 21-May-26
Sell* 9 $36.85 Automatic Execution
 12:50:11 - 21-May-26
Sell* 16 $36.86 Automatic Execution
 12:50:11 - 21-May-26
Sell* 1 $36.85 Automatic Execution
 12:50:11 - 21-May-26
Sell* 20 $36.86 Automatic Execution
 12:50:11 - 21-May-26
Sell* 68 $36.87 Automatic Execution
 12:50:11 - 21-May-26
Sell* 11 $36.86 Automatic Execution
 12:50:11 - 21-May-26
Sell* 32 $36.87 Automatic Execution
 12:50:11 - 21-May-26
Sell* 78 $36.85 Automatic Execution
 12:48:35 - 21-May-26
Sell* 37 $36.83 Automatic Execution
 12:48:31 - 21-May-26
Sell* 63 $36.84 Automatic Execution
 12:48:31 - 21-May-26
Sell* 99 $36.84 Automatic Execution
 12:48:31 - 21-May-26
Sell* 37 $36.84 Automatic Execution
 12:48:11 - 21-May-26
Sell* 37 $36.84 Automatic Execution
 12:47:03 - 21-May-26
Sell* 32 $36.85 Automatic Execution
 12:46:14 - 21-May-26
Sell* 9 $36.85 Automatic Execution
 12:46:02 - 21-May-26
Buy* 17 $36.90 Automatic Execution
 12:24:34 - 21-May-26
Buy* 13 $36.92 Automatic Execution
 12:24:34 - 21-May-26
Buy* 19 $36.83 Automatic Execution
 12:23:34 - 21-May-26
Sell* 4 $36.86 Automatic Execution
 12:23:34 - 21-May-26
Sell* 15 $36.85 Automatic Execution
 12:23:34 - 21-May-26
Buy* 20 $36.86 Automatic Execution
 12:23:34 - 21-May-26
Buy* 2 $36.86 Automatic Execution
 12:23:34 - 21-May-26
Buy* 20 $36.84 Automatic Execution
 12:23:34 - 21-May-26
Buy* 22 $36.84 Automatic Execution
 12:23:34 - 21-May-26
Sell* 30 $36.83 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $36.85 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $36.86 Automatic Execution
 12:22:40 - 21-May-26
Sell* 25 $36.86 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $36.86 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $36.86 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $36.86 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $36.86 Automatic Execution
 12:22:40 - 21-May-26
Sell* 25 $36.85 Automatic Execution
 12:22:40 - 21-May-26
Sell* 2 $36.93 Automatic Execution
 12:21:04 - 21-May-26
Sell* 41 $36.91 Automatic Execution
 12:19:57 - 21-May-26
Sell* 100 $36.92 Automatic Execution
 12:19:36 - 21-May-26
Buy* 100 $36.95 Automatic Execution
 12:18:15 - 21-May-26
Sell* 100 $36.95 Automatic Execution
 12:18:06 - 21-May-26
Sell* 100 $36.95 Automatic Execution
 12:16:30 - 21-May-26
Buy* 4 $37.04 Automatic Execution
 12:15:22 - 21-May-26
Buy* 1 $37.21 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $37.20 Automatic Execution
 11:56:15 - 21-May-26
Sell* 13 $37.15 Automatic Execution
 11:56:15 - 21-May-26
Sell* 25 $37.15 Automatic Execution
 11:56:15 - 21-May-26
Sell* 25 $37.15 Automatic Execution
 11:56:15 - 21-May-26
Sell* 25 $37.15 Automatic Execution
 11:56:15 - 21-May-26
Sell* 20 $37.105 Automatic Execution
 11:56:15 - 21-May-26
Sell* 30 $37.105 Automatic Execution
 11:56:15 - 21-May-26
Sell* 13 $37.105 Automatic Execution
 11:56:15 - 21-May-26
Buy* 26 $37.10 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $37.06 Automatic Execution
 11:56:04 - 21-May-26
Sell* 1 $37.03 Automatic Execution
 11:56:02 - 21-May-26
Buy* 13 $37.04 Automatic Execution
 11:56:02 - 21-May-26
Sell* 35 $37.04 Automatic Execution
 11:56:02 - 21-May-26
Sell* 100 $37.04 Automatic Execution
 11:56:02 - 21-May-26
Sell* 100 $37.04 Automatic Execution
 11:56:02 - 21-May-26
Sell* 100 $37.08 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $37.04 Automatic Execution
 11:56:02 - 21-May-26
Sell* 14 $37.06 Automatic Execution
 11:54:17 - 21-May-26
Sell* 30 $37.06 Automatic Execution
 11:54:17 - 21-May-26
Buy* 6 $37.17 Automatic Execution
 11:51:47 - 21-May-26
Buy* 17 $37.14 Automatic Execution
 11:51:46 - 21-May-26
Sell* 31 $37.07 Automatic Execution
 11:51:35 - 21-May-26
Buy* 66 $37.09 Automatic Execution
 11:51:22 - 21-May-26
Buy* 100 $37.03 Automatic Execution
 11:49:47 - 21-May-26
Sell* 47 $37.06 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $37.13 Automatic Execution
 11:48:37 - 21-May-26
Sell* 25 $37.14 Automatic Execution
 11:48:37 - 21-May-26
Sell* 25 $37.14 Automatic Execution
 11:48:37 - 21-May-26
Buy* 86 $37.14 Automatic Execution
 11:48:37 - 21-May-26
Buy* 1 $37.12 Automatic Execution
 11:48:37 - 21-May-26
Buy* 1 $37.12 Automatic Execution
 11:48:37 - 21-May-26
Sell* 16 $37.12 Automatic Execution
 11:48:37 - 21-May-26
Sell* 16 $37.12 Automatic Execution
 11:48:37 - 21-May-26
Sell* 10 $37.06 Automatic Execution
 11:47:40 - 21-May-26
Sell* 1 $37.09 Automatic Execution
 11:47:40 - 21-May-26
Sell* 22 $37.12 Automatic Execution
 11:47:40 - 21-May-26
Sell* 13 $37.12 Automatic Execution
 11:47:40 - 21-May-26
Sell* 5 $37.15 Automatic Execution
 11:47:40 - 21-May-26
Sell* 10 $37.17 Automatic Execution
 11:47:40 - 21-May-26
Sell* 10 $37.18 Automatic Execution
 11:47:40 - 21-May-26
Sell* 100 $37.17 Automatic Execution
 11:47:40 - 21-May-26
Sell* 100 $37.17 Automatic Execution
 11:47:40 - 21-May-26
Sell* 5 $37.23 Automatic Execution
 11:47:40 - 21-May-26
Buy* 100 $37.23 Automatic Execution
 11:47:40 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 11:23:29 - 21-May-26
Buy* 18 $37.41 Automatic Execution
 11:22:08 - 21-May-26
Buy* 10 $37.43 Automatic Execution
 11:21:27 - 21-May-26
Buy* 1 $37.42 Automatic Execution
 11:21:27 - 21-May-26
Buy* 21 $37.38 Automatic Execution
 11:21:21 - 21-May-26
Buy* 1 $37.38 Automatic Execution
 11:21:21 - 21-May-26
Buy* 1 $37.38 Automatic Execution
 11:21:21 - 21-May-26
Buy* 20 $37.38 Automatic Execution
 11:21:21 - 21-May-26
Buy* 10 $37.38 Automatic Execution
 11:21:21 - 21-May-26
Buy* 15 $37.32 Automatic Execution
 11:20:32 - 21-May-26
Sell* 200 $37.29 Automatic Execution
 11:20:32 - 21-May-26
Buy* 50 $37.33 Automatic Execution
 11:20:32 - 21-May-26
Buy* 50 $37.32 Automatic Execution
 11:20:32 - 21-May-26
Sell* 1 $37.29 Automatic Execution
 11:20:12 - 21-May-26
Buy* 7 $37.37 Automatic Execution
 11:20:00 - 21-May-26
Sell* 59 $37.26 Automatic Execution
 11:18:20 - 21-May-26
Sell* 244 $37.29 Automatic Execution
 11:16:28 - 21-May-26
Sell* 12 $37.30 Automatic Execution
 11:16:07 - 21-May-26
Sell* 5 $37.30 Automatic Execution
 11:16:07 - 21-May-26
Sell* 30 $37.31 Automatic Execution
 11:16:07 - 21-May-26
Sell* 14 $37.31 Automatic Execution
 11:16:07 - 21-May-26
Sell* 100 $37.34 Automatic Execution
 11:15:58 - 21-May-26
Buy* 30 $37.60 Automatic Execution
 10:51:10 - 21-May-26
Buy* 70 $37.60 Automatic Execution
 10:51:10 - 21-May-26
Buy* 70 $37.60 Automatic Execution
 10:51:10 - 21-May-26
Buy* 70 $37.55 Automatic Execution
 10:51:10 - 21-May-26
Sell* 100 $37.49 Automatic Execution
 10:51:10 - 21-May-26
Sell* 100 $37.49 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $37.50 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $37.48 Automatic Execution
 10:50:37 - 21-May-26
Sell* 14 $37.46 Automatic Execution
 10:50:37 - 21-May-26
Sell* 30 $37.46 Automatic Execution
 10:50:37 - 21-May-26
Sell* 100 $37.46 Automatic Execution
 10:50:37 - 21-May-26
Sell* 100 $37.46 Automatic Execution
 10:50:37 - 21-May-26
Sell* 1 $37.51 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $37.52 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $37.53 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 10:50:12 - 21-May-26
Sell* 263 $37.56 Automatic Execution
 10:50:12 - 21-May-26
Sell* 87 $37.60 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 10:50:04 - 21-May-26
Buy* 10 $37.77 Automatic Execution
 10:49:42 - 21-May-26
Sell* 6 $37.74 Automatic Execution
 10:49:33 - 21-May-26
Sell* 31 $37.77 Automatic Execution
 10:49:01 - 21-May-26
Sell* 55 $37.77 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 10:49:00 - 21-May-26
Sell* 19 $37.81 Automatic Execution
 10:48:59 - 21-May-26
Sell* 81 $37.81 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $37.87 Automatic Execution
 10:48:10 - 21-May-26
Buy* 10 $37.90 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $37.90 Automatic Execution
 10:46:43 - 21-May-26
Buy* 10 $37.87 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $37.82 Automatic Execution
 10:46:37 - 21-May-26
Sell* 12 $37.82 Automatic Execution
 10:46:37 - 21-May-26
Sell* 5 $37.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 12 $37.92 Automatic Execution
 10:46:27 - 21-May-26
Sell* 25 $37.92 Automatic Execution
 10:46:27 - 21-May-26
Sell* 25 $37.92 Automatic Execution
 10:46:27 - 21-May-26
Sell* 1 $37.94 Automatic Execution
 10:46:27 - 21-May-26
Sell* 57 $37.78 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $37.87 Automatic Execution
 10:21:15 - 21-May-26
Sell* 11 $37.87 Automatic Execution
 10:21:15 - 21-May-26
Sell* 96 $38.01 Automatic Execution
 10:18:55 - 21-May-26
Sell* 83 $38.07 Automatic Execution
 10:17:47 - 21-May-26
Sell* 17 $38.07 Automatic Execution
 10:17:47 - 21-May-26
Buy* 1 $38.07 Automatic Execution
 10:16:05 - 21-May-26
Buy* 15 $38.01 Automatic Execution
 10:16:01 - 21-May-26
Buy* 5 $38.01 Automatic Execution
 10:16:01 - 21-May-26
Buy* 30 $38.04 Automatic Execution
 10:16:01 - 21-May-26
Buy* 25 $38.01 Automatic Execution
 10:16:01 - 21-May-26
Sell* 200 $38.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $38.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 16 $38.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 4 $38.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $38.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 6 $38.03 Automatic Execution
 10:15:46 - 21-May-26
Sell* 25 $38.03 Automatic Execution
 10:15:46 - 21-May-26
Sell* 9 $38.03 Automatic Execution
 10:15:46 - 21-May-26
Buy* 15 $38.73 Automatic Execution
 09:51:29 - 21-May-26
Buy* 30 $38.65 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $38.69 Automatic Execution
 09:46:10 - 21-May-26
Buy* 18 $38.67 Automatic Execution
 09:46:10 - 21-May-26
Buy* 12 $38.62 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $38.57 Automatic Execution
 09:45:53 - 21-May-26
Sell* 10 $38.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $38.92 Ordinary
 09:12:43 - 21-May-26
Sell* 15 $38.99 Ordinary
 08:07:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13