| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.495 | 29.11 | 28.24 | 28.92 | 56,532 |
| 9th Jul 2026 (Thu) | 29.40 | 29.61 | 28.36 | 28.43 | 125,357 |
| 8th Jul 2026 (Wed) | 28.45 | 29.50 | 27.71 | 28.97 | 100,224 |
| 7th Jul 2026 (Tue) | 30.71 | 30.71 | 28.52 | 29.03 | 224,490 |
| 6th Jul 2026 (Mon) | 30.75 | 32.94 | 30.75 | 31.34 | 62,353 |
| 3rd Jul 2026 (Fri) | 31.57 | 31.57 | 30.45 | 30.45 | 0 |
| 2nd Jul 2026 (Thu) | 31.57 | 32.13 | 30.06 | 30.45 | 193,379 |
| 1st Jul 2026 (Wed) | 33.13 | 33.13 | 31.25 | 31.52 | 175,223 |
| 30th Jun 2026 (Tue) | 35.26 | 35.40 | 33.04 | 34.05 | 100,633 |
| 29th Jun 2026 (Mon) | 35.19 | 36.18 | 34.09 | 35.35 | 128,801 |
| 26th Jun 2026 (Fri) | 35.945 | 37.41 | 35.39 | 35.84 | 108,525 |
| 25th Jun 2026 (Thu) | 35.03 | 37.21 | 34.77 | 36.84 | 82,233 |
| 24th Jun 2026 (Wed) | 32.16 | 34.92 | 32.16 | 34.46 | 78,393 |
| 23rd Jun 2026 (Tue) | 32.01 | 33.71 | 32.00 | 32.63 | 59,673 |
| 22nd Jun 2026 (Mon) | 34.40 | 35.04 | 33.30 | 34.46 | 68,478 |
| 19th Jun 2026 (Fri) | 35.69 | 35.69 | 33.52 | 34.21 | 64,947 |
| 18th Jun 2026 (Thu) | 35.69 | 35.69 | 33.52 | 34.21 | 64,947 |
| 17th Jun 2026 (Wed) | 34.29 | 36.00 | 34.29 | 34.69 | 45,589 |
| 16th Jun 2026 (Tue) | 32.39 | 35.17 | 32.30 | 34.48 | 122,767 |
| 15th Jun 2026 (Mon) | 32.725 | 32.91 | 31.80 | 32.18 | 42,722 |
| 12th Jun 2026 (Fri) | 31.99 | 32.94 | 31.64 | 31.75 | 29,105 |
| 11th Jun 2026 (Thu) | 30.49 | 31.97 | 30.24 | 31.89 | 53,668 |
| 10th Jun 2026 (Wed) | 32.77 | 32.77 | 29.80 | 29.99 | 93,050 |
| 9th Jun 2026 (Tue) | 33.31 | 34.65 | 31.65 | 32.80 | 54,720 |
| 8th Jun 2026 (Mon) | 33.68 | 33.68 | 32.06 | 33.18 | 106,455 |
| 5th Jun 2026 (Fri) | 34.88 | 34.88 | 32.37 | 32.81 | 103,777 |
| 4th Jun 2026 (Thu) | 34.25 | 35.97 | 33.79 | 35.64 | 115,868 |
| 3rd Jun 2026 (Wed) | 36.25 | 36.88 | 34.75 | 34.87 | 135,792 |
| 2nd Jun 2026 (Tue) | 35.14 | 36.75 | 35.14 | 36.46 | 218,832 |
| 1st Jun 2026 (Mon) | 35.375 | 35.50 | 33.64 | 34.63 | 117,139 |
| 29th May 2026 (Fri) | 36.31 | 36.43 | 35.09 | 35.53 | 411,600 |
| 28th May 2026 (Thu) | 36.99 | 37.50 | 36.18 | 36.71 | 183,849 |
| 27th May 2026 (Wed) | 37.22 | 38.915 | 36.86 | 38.11 | 108,114 |
| 26th May 2026 (Tue) | 39.40 | 40.46 | 39.29 | 39.48 | 76,603 |
| 25th May 2026 (Mon) | 39.295 | 39.45 | 38.24 | 38.44 | 59,356 |
| 22nd May 2026 (Fri) | 39.295 | 39.45 | 38.24 | 38.44 | 59,356 |
| 21st May 2026 (Thu) | 38.29 | 38.73 | 36.80 | 38.12 | 106,037 |
| 20th May 2026 (Wed) | 37.99 | 38.93 | 37.755 | 38.72 | 41,936 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 37.49 | 37.56 | 97,431 |
| 18th May 2026 (Mon) | 43.58 | 43.64 | 39.97 | 40.42 | 67,527 |
| 15th May 2026 (Fri) | 44.34 | 44.35 | 43.12 | 43.44 | 32,945 |
| 14th May 2026 (Thu) | 45.31 | 45.87 | 44.19 | 44.82 | 60,446 |
| 13th May 2026 (Wed) | 46.50 | 48.00 | 45.50 | 46.77 | 97,323 |
| 12th May 2026 (Tue) | 47.05 | 48.37 | 43.94 | 45.84 | 105,589 |
| 11th May 2026 (Mon) | 42.45 | 44.89 | 42.34 | 44.83 | 78,516 |