| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.99 | 38.93 | 37.755 | 38.72 | 41,936 |
| 19th May 2026 (Tue) | 39.90 | 39.90 | 37.49 | 37.56 | 97,431 |
| 18th May 2026 (Mon) | 43.58 | 43.64 | 39.97 | 40.42 | 67,527 |
| 15th May 2026 (Fri) | 44.34 | 44.35 | 43.12 | 43.44 | 32,945 |
| 14th May 2026 (Thu) | 45.31 | 45.87 | 44.19 | 44.82 | 60,446 |
| 13th May 2026 (Wed) | 46.50 | 48.00 | 45.50 | 46.77 | 97,323 |
| 12th May 2026 (Tue) | 47.05 | 48.37 | 43.94 | 45.84 | 105,589 |
| 11th May 2026 (Mon) | 42.45 | 44.89 | 42.34 | 44.83 | 78,516 |
| 8th May 2026 (Fri) | 43.05 | 43.63 | 42.47 | 43.09 | 44,390 |
| 7th May 2026 (Thu) | 42.71 | 42.71 | 40.44 | 42.07 | 48,492 |
| 6th May 2026 (Wed) | 44.12 | 44.82 | 41.53 | 42.27 | 54,858 |
| 5th May 2026 (Tue) | 43.29 | 45.44 | 42.60 | 45.19 | 93,471 |
| 4th May 2026 (Mon) | 40.64 | 43.25 | 40.64 | 42.51 | 52,913 |
| 1st May 2026 (Fri) | 40.32 | 41.54 | 40.17 | 40.65 | 54,161 |
| 30th Apr 2026 (Thu) | 38.91 | 40.14 | 38.45 | 39.84 | 56,372 |
| 29th Apr 2026 (Wed) | 37.57 | 38.19 | 36.83 | 37.53 | 33,179 |
| 28th Apr 2026 (Tue) | 37.43 | 37.74 | 36.94 | 37.23 | 39,149 |
| 27th Apr 2026 (Mon) | 38.97 | 38.97 | 36.40 | 37.99 | 52,023 |
| 24th Apr 2026 (Fri) | 37.67 | 39.32 | 37.67 | 38.82 | 45,598 |
| 23rd Apr 2026 (Thu) | 37.23 | 38.52 | 36.98 | 37.63 | 76,257 |
| 22nd Apr 2026 (Wed) | 34.46 | 36.78 | 34.46 | 36.68 | 54,284 |
| 21st Apr 2026 (Tue) | 35.00 | 35.00 | 33.56 | 34.075 | 35,592 |
| 20th Apr 2026 (Mon) | 34.33 | 35.16 | 34.10 | 34.85 | 29,634 |
| 17th Apr 2026 (Fri) | 34.45 | 34.82 | 33.47 | 34.47 | 43,722 |
| 16th Apr 2026 (Thu) | 33.75 | 34.56 | 33.69 | 33.91 | 63,968 |
| 15th Apr 2026 (Wed) | 34.88 | 34.88 | 32.97 | 33.49 | 66,914 |
| 14th Apr 2026 (Tue) | 33.42 | 35.10 | 33.31 | 33.97 | 142,308 |
| 13th Apr 2026 (Mon) | 31.715 | 32.69 | 31.715 | 32.67 | 31,941 |
| 10th Apr 2026 (Fri) | 30.75 | 32.05 | 30.75 | 31.66 | 40,400 |
| 9th Apr 2026 (Thu) | 29.64 | 30.73 | 29.17 | 30.14 | 49,317 |
| 8th Apr 2026 (Wed) | 28.90 | 29.30 | 28.55 | 28.94 | 17,589 |
| 7th Apr 2026 (Tue) | 28.34 | 28.49 | 27.70 | 28.32 | 11,796 |
| 6th Apr 2026 (Mon) | 29.91 | 30.50 | 28.66 | 28.90 | 24,955 |
| 3rd Apr 2026 (Fri) | 28.78 | 29.77 | 28.78 | 29.72 | 12,756 |
| 2nd Apr 2026 (Thu) | 28.78 | 29.77 | 28.78 | 29.72 | 12,756 |
| 1st Apr 2026 (Wed) | 30.11 | 30.11 | 28.83 | 29.64 | 101,177 |
| 31st Mar 2026 (Tue) | 29.055 | 30.56 | 29.055 | 30.03 | 34,460 |
| 30th Mar 2026 (Mon) | 28.71 | 29.61 | 28.375 | 28.51 | 107,349 |
| 27th Mar 2026 (Fri) | 27.495 | 29.21 | 27.495 | 28.20 | 50,839 |
| 26th Mar 2026 (Thu) | 29.02 | 29.54 | 27.50 | 27.81 | 19,099 |
| 25th Mar 2026 (Wed) | 28.65 | 29.49 | 28.59 | 29.48 | 7,480 |
| 24th Mar 2026 (Tue) | 28.83 | 29.37 | 28.27 | 28.99 | 21,526 |
| 23rd Mar 2026 (Mon) | 29.40 | 29.50 | 27.88 | 28.45 | 9,169 |