| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.795 | 25.13 | 23.54 | 23.81 | 104,927 |
| 25th Sep 2026 (Fri) | 25.10 | 25.525 | 24.99 | 25.20 | 58,536 |
| 24th Sep 2026 (Thu) | 24.99 | 25.27 | 24.44 | 25.05 | 59,146 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.23 | 25.34 | 25.45 | 25,042 |
| 22nd Sep 2026 (Tue) | 26.99 | 26.99 | 26.16 | 26.47 | 43,042 |
| 21st Sep 2026 (Mon) | 26.33 | 27.42 | 26.22 | 26.89 | 58,752 |
| 18th Sep 2026 (Fri) | 25.915 | 26.58 | 25.65 | 26.46 | 39,953 |
| 17th Sep 2026 (Thu) | 26.93 | 27.07 | 25.55 | 25.72 | 39,332 |
| 16th Sep 2026 (Wed) | 25.905 | 26.285 | 25.26 | 25.99 | 50,863 |
| 15th Sep 2026 (Tue) | 25.565 | 26.01 | 25.23 | 25.71 | 71,405 |
| 14th Sep 2026 (Mon) | 25.155 | 25.69 | 24.94 | 25.24 | 30,382 |
| 11th Sep 2026 (Fri) | 25.24 | 26.44 | 24.89 | 26.00 | 45,598 |
| 10th Sep 2026 (Thu) | 24.64 | 25.33 | 24.30 | 24.50 | 39,601 |
| 9th Sep 2026 (Wed) | 25.59 | 25.90 | 25.02 | 25.09 | 64,468 |
| 8th Sep 2026 (Tue) | 25.42 | 26.39 | 25.42 | 25.66 | 33,336 |
| 7th Sep 2026 (Mon) | 24.50 | 25.38 | 24.50 | 25.27 | 28,340 |
| 4th Sep 2026 (Fri) | 24.50 | 25.38 | 24.50 | 25.27 | 28,340 |
| 3rd Sep 2026 (Thu) | 24.37 | 25.29 | 24.03 | 24.68 | 47,371 |
| 2nd Sep 2026 (Wed) | 24.67 | 25.285 | 24.01 | 24.22 | 86,516 |
| 1st Sep 2026 (Tue) | 25.21 | 25.51 | 24.59 | 24.78 | 145,126 |
| 31st Aug 2026 (Mon) | 26.08 | 26.08 | 25.375 | 25.52 | 52,956 |
| 28th Aug 2026 (Fri) | 28.13 | 28.13 | 26.26 | 26.29 | 36,803 |
| 27th Aug 2026 (Thu) | 28.93 | 28.93 | 28.10 | 28.14 | 39,232 |
| 26th Aug 2026 (Wed) | 27.835 | 28.62 | 27.72 | 28.34 | 24,865 |
| 25th Aug 2026 (Tue) | 28.525 | 28.90 | 27.80 | 28.19 | 68,599 |
| 24th Aug 2026 (Mon) | 27.67 | 28.34 | 27.23 | 28.04 | 62,639 |
| 21st Aug 2026 (Fri) | 28.89 | 28.89 | 27.09 | 28.34 | 111,811 |
| 20th Aug 2026 (Thu) | 28.50 | 29.34 | 27.38 | 28.92 | 339,806 |
| 19th Aug 2026 (Wed) | 30.125 | 31.08 | 29.39 | 29.97 | 41,692 |
| 18th Aug 2026 (Tue) | 30.86 | 31.02 | 29.95 | 30.27 | 101,436 |
| 17th Aug 2026 (Mon) | 32.27 | 32.27 | 30.85 | 31.55 | 122,153 |
| 14th Aug 2026 (Fri) | 32.885 | 33.19 | 31.04 | 32.00 | 116,887 |
| 13th Aug 2026 (Thu) | 31.29 | 33.29 | 31.06 | 32.73 | 131,376 |
| 12th Aug 2026 (Wed) | 30.94 | 30.95 | 29.77 | 30.09 | 89,925 |
| 11th Aug 2026 (Tue) | 29.07 | 30.86 | 29.07 | 30.28 | 94,998 |
| 10th Aug 2026 (Mon) | 29.52 | 29.68 | 28.55 | 28.68 | 78,307 |
| 7th Aug 2026 (Fri) | 28.20 | 29.205 | 27.43 | 29.03 | 101,192 |
| 6th Aug 2026 (Thu) | 27.245 | 28.48 | 27.245 | 27.66 | 37,669 |
| 5th Aug 2026 (Wed) | 29.00 | 29.05 | 27.83 | 27.85 | 52,519 |
| 4th Aug 2026 (Tue) | 29.84 | 29.925 | 28.705 | 28.80 | 71,580 |
| 3rd Aug 2026 (Mon) | 28.03 | 29.73 | 28.03 | 29.11 | 67,011 |
| 31st Jul 2026 (Fri) | 28.31 | 28.78 | 27.49 | 28.43 | 124,892 |
| 30th Jul 2026 (Thu) | 25.51 | 27.99 | 25.51 | 27.94 | 147,093 |
| 29th Jul 2026 (Wed) | 25.495 | 25.495 | 23.83 | 23.86 | 52,763 |