Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micware Co. Ltd (MWC.US) Share Price

Price $1.93 on 29-09-2026 at 09:44:53
Change $0.00 0%
Buy $1.87
Sell $1.82
Last Trade: -
Day's Volume: 0
Last Close: $1.93
Open: $1.67
ISIN: US59490A1007
Day's Range $0.00 - $0.00
52wk Range: $0.78 - $13.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Micware Co. Ltd (MWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Micware Co. Ltd trades

Micware Co. Ltd (MWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.67 1.93 1.65 1.93 15,444
25th Sep 2026 (Fri) 1.77 1.77 1.69 1.68 5,851
24th Sep 2026 (Thu) 1.80 1.80 1.69 1.75 15,719
23rd Sep 2026 (Wed) 1.82 1.87 1.72 1.80 6,406
22nd Sep 2026 (Tue) 1.74 1.87 1.70 1.86 12,165
21st Sep 2026 (Mon) 1.87 1.87 1.77 1.78 18,651
18th Sep 2026 (Fri) 1.89 1.93 1.86 1.87 11,066
17th Sep 2026 (Thu) 2.07 2.09 1.86 1.93 29,622
16th Sep 2026 (Wed) 1.94 2.01 1.90 1.94 21,787
15th Sep 2026 (Tue) 1.80 1.98 1.76 1.97 30,053
14th Sep 2026 (Mon) 1.42 1.83 1.41 1.83 60,900
11th Sep 2026 (Fri) 1.39 1.47 1.37 1.42 11,921
10th Sep 2026 (Thu) 1.39 1.41 1.39 1.43 5,254
9th Sep 2026 (Wed) 1.48 1.48 1.41 1.41 7,212
8th Sep 2026 (Tue) 1.37 1.55 1.35 1.48 27,304
7th Sep 2026 (Mon) 1.40 1.40 1.37 1.40 10,990
4th Sep 2026 (Fri) 1.40 1.40 1.37 1.40 10,990
3rd Sep 2026 (Thu) 1.40 1.41 1.35 1.415 13,003
2nd Sep 2026 (Wed) 1.38 1.41 1.34 1.40 9,767
1st Sep 2026 (Tue) 1.41 1.43 1.37 1.42 21,063
31st Aug 2026 (Mon) 1.42 1.48 1.42 1.45 6,938
See more Micware Co. Ltd price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered