| Price | $3.375 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 3.96% |
| Buy | $3.45 |
| Sell | $3.31 |
| Last Trade: | Buy 15.00 at $3.36 |
| Day's Volume: | 1,588 |
| Last Close: | $3.36 |
| Open: | $3.47 |
| ISIN: | US59490A1007 |
| Day's Range | $3.35 - $3.47 |
| 52wk Range: | $3.19 - $13.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.381653 |
| Shares in Issue: | N/A |
Micware Co. Ltd (MWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.36 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 20 | $3.36 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 15 | $3.36 | Ordinary |
08:30:16 - 10-Jul-26 |
| Buy* | 85 | $3.36 | Ordinary |
08:30:16 - 10-Jul-26 |
| Buy* | 200 | $3.34 | Ordinary |
08:30:16 - 10-Jul-26 |
| Sell* | 65 | $3.22 | Ordinary |
06:20:08 - 10-Jul-26 |
| Sell* | 11 | $3.18 | Ordinary |
04:04:31 - 10-Jul-26 |
