| Price | $6.05 on 21-05-2026 at 21:14:06 |
|---|---|
| Change | $-1.10 -15.38% |
| Buy | $6.05 |
| Sell | $6.03 |
| Last Trade: | Buy 200.00 at $6.05 |
| Day's Volume: | 142,244 |
| Last Close: | $5.90 |
| Open: | $7.00 |
| ISIN: | US59490A1007 |
| Day's Range | $5.80 - $7.00 |
| 52wk Range: | $5.10 - $26.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.700716 |
| Shares in Issue: | N/A |
Micware Co. Ltd (MWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.05 | Ordinary |
17:14:05 - 21-May-26 |
| Buy* | 200 | $6.05 | Ordinary |
17:14:04 - 21-May-26 |
| Buy* | 100 | $6.05 | Ordinary |
17:13:16 - 21-May-26 |
| Buy* | 200 | $6.05 | Ordinary |
17:11:35 - 21-May-26 |
| Buy* | 39 | $6.05 | Ordinary |
17:08:02 - 21-May-26 |
| Sell* | 5 | $5.98 | Ordinary |
17:00:03 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
16:59:47 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
16:59:47 - 21-May-26 |
| Buy* | 12 | $5.99 | Ordinary |
16:54:59 - 21-May-26 |
| Buy* | 7 | $5.99 | Ordinary |
16:53:13 - 21-May-26 |
