Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micware Co. Ltd (MWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.00 13.90 7.10 7.15 4,781,853
19th May 2026 (Tue) 6.10 6.10 4.70 4.72 1,335
18th May 2026 (Mon) 7.24 7.25 6.11 6.35 4,271
15th May 2026 (Fri) 8.08 8.08 7.97 8.00 6,934
14th May 2026 (Thu) 8.45 10.45 7.81 8.20 93,989
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,443.47
Change11.13