| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.93 | 1.65 | 1.93 | 15,444 |
| 25th Sep 2026 (Fri) | 1.77 | 1.77 | 1.69 | 1.68 | 5,851 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.69 | 1.75 | 15,719 |
| 23rd Sep 2026 (Wed) | 1.82 | 1.87 | 1.72 | 1.80 | 6,406 |
| 22nd Sep 2026 (Tue) | 1.74 | 1.87 | 1.70 | 1.86 | 12,165 |
| 21st Sep 2026 (Mon) | 1.87 | 1.87 | 1.77 | 1.78 | 18,651 |
| 18th Sep 2026 (Fri) | 1.89 | 1.93 | 1.86 | 1.87 | 11,066 |
| 17th Sep 2026 (Thu) | 2.07 | 2.09 | 1.86 | 1.93 | 29,622 |
| 16th Sep 2026 (Wed) | 1.94 | 2.01 | 1.90 | 1.94 | 21,787 |
| 15th Sep 2026 (Tue) | 1.80 | 1.98 | 1.76 | 1.97 | 30,053 |
| 14th Sep 2026 (Mon) | 1.42 | 1.83 | 1.41 | 1.83 | 60,900 |
| 11th Sep 2026 (Fri) | 1.39 | 1.47 | 1.37 | 1.42 | 11,921 |
| 10th Sep 2026 (Thu) | 1.39 | 1.41 | 1.39 | 1.43 | 5,254 |
| 9th Sep 2026 (Wed) | 1.48 | 1.48 | 1.41 | 1.41 | 7,212 |
| 8th Sep 2026 (Tue) | 1.37 | 1.55 | 1.35 | 1.48 | 27,304 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.37 | 1.40 | 10,990 |
| 4th Sep 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.40 | 10,990 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.41 | 1.35 | 1.415 | 13,003 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.41 | 1.34 | 1.40 | 9,767 |
| 1st Sep 2026 (Tue) | 1.41 | 1.43 | 1.37 | 1.42 | 21,063 |
| 31st Aug 2026 (Mon) | 1.42 | 1.48 | 1.42 | 1.45 | 6,938 |
| 28th Aug 2026 (Fri) | 1.47 | 1.47 | 1.39 | 1.42 | 8,250 |
| 27th Aug 2026 (Thu) | 1.50 | 1.52 | 1.44 | 1.47 | 11,856 |
| 26th Aug 2026 (Wed) | 1.46 | 1.49 | 1.41 | 1.42 | 6,480 |
| 25th Aug 2026 (Tue) | 1.45 | 1.45 | 1.39 | 1.43 | 17,121 |
| 24th Aug 2026 (Mon) | 1.50 | 1.51 | 1.46 | 1.48 | 6,508 |
| 21st Aug 2026 (Fri) | 1.64 | 1.64 | 1.50 | 1.54 | 5,466 |
| 20th Aug 2026 (Thu) | 1.46 | 1.63 | 1.42 | 1.57 | 33,562 |
| 19th Aug 2026 (Wed) | 1.42 | 1.50 | 1.41 | 1.48 | 14,345 |
| 18th Aug 2026 (Tue) | 1.34 | 1.63 | 1.34 | 1.46 | 32,719 |
| 17th Aug 2026 (Mon) | 1.41 | 1.41 | 1.31 | 1.32 | 9,679 |
| 14th Aug 2026 (Fri) | 1.35 | 1.43 | 1.32 | 1.385 | 9,239 |
| 13th Aug 2026 (Thu) | 1.39 | 1.50 | 1.28 | 1.415 | 187,028 |
| 12th Aug 2026 (Wed) | 1.54 | 1.54 | 1.36 | 1.38 | 22,685 |
| 11th Aug 2026 (Tue) | 1.51 | 1.52 | 1.46 | 1.51 | 3,604 |
| 10th Aug 2026 (Mon) | 1.43 | 1.64 | 1.42 | 1.54 | 36,669 |
| 7th Aug 2026 (Fri) | 1.53 | 1.56 | 1.41 | 1.41 | 22,476 |
| 6th Aug 2026 (Thu) | 1.50 | 1.57 | 1.48 | 1.49 | 10,327 |
| 5th Aug 2026 (Wed) | 1.62 | 1.65 | 1.45 | 1.47 | 20,431 |
| 4th Aug 2026 (Tue) | 1.575 | 1.58 | 1.57 | 1.57 | 1,632 |
| 3rd Aug 2026 (Mon) | 1.44 | 1.62 | 1.44 | 1.58 | 25,988 |
| 31st Jul 2026 (Fri) | 1.53 | 1.56 | 1.33 | 1.43 | 16,520 |
| 30th Jul 2026 (Thu) | 1.675 | 1.675 | 1.47 | 1.49 | 21,018 |
| 29th Jul 2026 (Wed) | 1.59 | 1.75 | 1.50 | 1.63 | 35,163 |