| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.47 | 3.47 | 3.35 | 3.36 | 1,588 |
| 9th Jul 2026 (Thu) | 3.31 | 3.335 | 3.29 | 3.28 | 1,148 |
| 8th Jul 2026 (Wed) | 3.19 | 3.235 | 3.19 | 3.28 | 2,663 |
| 7th Jul 2026 (Tue) | 3.40 | 3.40 | 3.20 | 3.32 | 4,422 |
| 6th Jul 2026 (Mon) | 3.60 | 3.67 | 3.45 | 3.54 | 2,261 |
| 3rd Jul 2026 (Fri) | 3.49 | 3.49 | 3.36 | 3.36 | 0 |
| 2nd Jul 2026 (Thu) | 3.49 | 3.49 | 3.29 | 3.36 | 7,844 |
| 1st Jul 2026 (Wed) | 3.65 | 3.74 | 3.57 | 3.75 | 1,950 |
| 30th Jun 2026 (Tue) | 3.47 | 3.80 | 3.44 | 3.80 | 37,433 |
| 29th Jun 2026 (Mon) | 3.60 | 3.645 | 3.49 | 3.57 | 1,556 |
| 26th Jun 2026 (Fri) | 3.66 | 3.79 | 3.55 | 3.63 | 1,734 |
| 25th Jun 2026 (Thu) | 3.68 | 3.69 | 3.45 | 3.43 | 12,915 |
| 24th Jun 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.77 | 1,108 |
| 23rd Jun 2026 (Tue) | 3.895 | 3.895 | 3.66 | 3.69 | 10,513 |
| 22nd Jun 2026 (Mon) | 3.77 | 4.15 | 3.77 | 4.08 | 4,062 |
| 19th Jun 2026 (Fri) | 3.91 | 3.91 | 3.57 | 3.76 | 4,099 |
| 18th Jun 2026 (Thu) | 3.91 | 3.91 | 3.57 | 3.76 | 4,099 |
| 17th Jun 2026 (Wed) | 3.99 | 4.04 | 3.93 | 3.97 | 1,395 |
| 16th Jun 2026 (Tue) | 4.00 | 4.00 | 3.55 | 3.93 | 12,848 |
| 15th Jun 2026 (Mon) | 4.42 | 4.43 | 3.96 | 4.23 | 6,193 |
| 12th Jun 2026 (Fri) | 4.61 | 4.83 | 4.28 | 4.34 | 10,309 |
| 11th Jun 2026 (Thu) | 4.90 | 4.90 | 4.57 | 4.62 | 3,806 |
| 10th Jun 2026 (Wed) | 4.81 | 5.11 | 4.81 | 5.08 | 4,194 |
| 9th Jun 2026 (Tue) | 4.93 | 5.04 | 4.75 | 4.94 | 4,751 |
| 8th Jun 2026 (Mon) | 5.51 | 5.51 | 5.00 | 4.97 | 12,519 |
| 5th Jun 2026 (Fri) | 5.67 | 5.75 | 5.485 | 5.32 | 7,847 |
| 4th Jun 2026 (Thu) | 6.19 | 6.19 | 5.75 | 5.84 | 10,100 |
| 3rd Jun 2026 (Wed) | 6.25 | 6.31 | 6.16 | 6.21 | 8,010 |
| 2nd Jun 2026 (Tue) | 6.85 | 7.06 | 6.54 | 6.59 | 15,814 |
| 1st Jun 2026 (Mon) | 7.015 | 7.21 | 6.81 | 6.95 | 9,965 |
| 29th May 2026 (Fri) | 7.07 | 7.20 | 6.70 | 7.20 | 10,098 |
| 28th May 2026 (Thu) | 6.60 | 7.70 | 6.55 | 7.09 | 53,687 |
| 27th May 2026 (Wed) | 7.13 | 7.30 | 6.52 | 6.02 | 59,163 |
| 26th May 2026 (Tue) | 5.39 | 8.11 | 5.39 | 7.70 | 319,840 |
| 25th May 2026 (Mon) | 5.765 | 6.01 | 4.93 | 5.28 | 50,040 |
| 22nd May 2026 (Fri) | 5.765 | 6.01 | 4.93 | 5.28 | 50,040 |
| 21st May 2026 (Thu) | 7.00 | 7.00 | 5.80 | 5.90 | 143,469 |
| 20th May 2026 (Wed) | 12.00 | 13.90 | 7.10 | 7.15 | 4,781,853 |
| 19th May 2026 (Tue) | 6.10 | 6.10 | 4.70 | 4.72 | 1,335 |
| 18th May 2026 (Mon) | 7.24 | 7.25 | 6.11 | 6.35 | 4,271 |
| 15th May 2026 (Fri) | 8.08 | 8.08 | 7.97 | 8.00 | 6,934 |
| 14th May 2026 (Thu) | 8.45 | 10.45 | 7.81 | 8.20 | 93,989 |
| 13th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |