Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micware Co. Ltd (MWC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $3.36 Automatic Execution
15:55:32 - 10-Jul-26
Sell* 1 $3.31 Automatic Execution
13:29:04 - 10-Jul-26
Sell* 20 $3.36 Automatic Execution
10:50:56 - 10-Jul-26
Buy* 15 $3.36 Ordinary
08:30:16 - 10-Jul-26
Buy* 85 $3.36 Ordinary
08:30:16 - 10-Jul-26
Buy* 200 $3.34 Ordinary
08:30:16 - 10-Jul-26
Sell* 65 $3.22 Ordinary
06:20:08 - 10-Jul-26
Sell* 11 $3.18 Ordinary
04:04:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84