Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micware Co. Ltd (MWC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $6.03 Ordinary
 17:39:56 - 21-May-26
Sell* 1 $6.03 Ordinary
 17:39:56 - 21-May-26
Sell* 215 $6.04 Ordinary
 17:39:56 - 21-May-26
Buy* 100 $6.08 Ordinary
 17:39:12 - 21-May-26
Sell* 1 $6.16 Ordinary
 17:35:21 - 21-May-26
Sell* 1 $6.16 Ordinary
 17:35:21 - 21-May-26
Sell* 1 $6.17 Ordinary
 17:35:21 - 21-May-26
Sell* 1 $6.18 Ordinary
 17:34:47 - 21-May-26
Buy* 6 $6.20 Ordinary
 17:33:07 - 21-May-26
Buy* 1 $6.20 Ordinary
 17:33:02 - 21-May-26
Buy* 5 $6.20 Ordinary
 17:32:46 - 21-May-26
Buy* 3 $6.20 Ordinary
 17:32:40 - 21-May-26
Buy* 3 $6.20 Ordinary
 17:30:48 - 21-May-26
Buy* 1 $6.18 Ordinary
 17:30:44 - 21-May-26
Buy* 10 $6.18 Ordinary
 17:30:41 - 21-May-26
Buy* 4 $6.18 Ordinary
 17:30:35 - 21-May-26
Sell* 5 $6.16 Ordinary
 17:28:36 - 21-May-26
Sell* 263 $6.15 Ordinary
 17:28:36 - 21-May-26
Sell* 15 $6.20 Ordinary
 17:28:36 - 21-May-26
Buy* 3 $6.29 Ordinary
 17:27:29 - 21-May-26
Buy* 7 $6.29 Ordinary
 17:27:29 - 21-May-26
Sell* 100 $6.23 Ordinary
 17:25:01 - 21-May-26
Buy* 46 $6.29 Ordinary
 17:24:08 - 21-May-26
Buy* 34 $6.29 Ordinary
 17:23:42 - 21-May-26
Buy* 26 $6.23 Ordinary
 17:23:42 - 21-May-26
Buy* 24 $6.23 Ordinary
 17:23:41 - 21-May-26
Buy* 1 $6.22 Ordinary
 17:23:41 - 21-May-26
Buy* 10 $6.18 Ordinary
 17:23:21 - 21-May-26
Buy* 12 $6.17 Ordinary
 17:22:03 - 21-May-26
Buy* 113 $6.15 Ordinary
 17:21:06 - 21-May-26
Buy* 1 $6.15 Ordinary
 17:21:06 - 21-May-26
Buy* 33 $6.10 Ordinary
 17:21:01 - 21-May-26
Buy* 66 $6.10 Ordinary
 17:20:53 - 21-May-26
Sell* 1 $6.10 Ordinary
 17:19:09 - 21-May-26
Sell* 1 $6.10 Ordinary
 17:19:09 - 21-May-26
Buy* 1 $6.10 Ordinary
 17:17:43 - 21-May-26
Buy* 1 $6.10 Ordinary
 17:17:43 - 21-May-26
Buy* 200 $6.05 Ordinary
 17:14:05 - 21-May-26
Buy* 200 $6.05 Ordinary
 17:14:04 - 21-May-26
Buy* 100 $6.05 Ordinary
 17:13:16 - 21-May-26
Buy* 200 $6.05 Ordinary
 17:11:35 - 21-May-26
Buy* 39 $6.05 Ordinary
 17:08:02 - 21-May-26
Sell* 5 $5.98 Ordinary
 17:00:03 - 21-May-26
Buy* 1 $5.99 Ordinary
 16:59:47 - 21-May-26
Buy* 1 $5.99 Ordinary
 16:59:47 - 21-May-26
Buy* 12 $5.99 Ordinary
 16:54:59 - 21-May-26
Buy* 7 $5.99 Ordinary
 16:53:13 - 21-May-26
Sell* 20 $5.99 Ordinary
 16:47:41 - 21-May-26
Buy* 9 $5.99 Ordinary
 16:39:34 - 21-May-26
Buy* 63 $5.98 Ordinary
 16:39:34 - 21-May-26
Buy* 27 $5.98 Ordinary
 16:39:34 - 21-May-26
Buy* 9 $5.98 Ordinary
 16:39:34 - 21-May-26
Buy* 19 $5.89 Ordinary
 16:39:33 - 21-May-26
Buy* 10 $5.90 Ordinary
 16:39:33 - 21-May-26
Sell* 8 $5.88 Ordinary
 16:37:49 - 21-May-26
Sell* 78 $5.88 Ordinary
 16:37:43 - 21-May-26
Buy* 6 $5.88 Ordinary
 16:37:40 - 21-May-26
Buy* 10 $5.88 Ordinary
 16:36:59 - 21-May-26
Sell* 189 $5.86 Ordinary
 16:35:14 - 21-May-26
Buy* 1 $5.89 Ordinary
 16:34:04 - 21-May-26
Sell* 1 $5.88 Ordinary
 16:30:22 - 21-May-26
Sell* 1 $5.88 Ordinary
 16:30:22 - 21-May-26
Sell* 1 $5.90 Ordinary
 16:25:47 - 21-May-26
Sell* 4 $5.89 Ordinary
 16:18:15 - 21-May-26
Buy* 8 $5.93 Ordinary
 16:17:40 - 21-May-26
Buy* 1 $5.93 Ordinary
 16:16:46 - 21-May-26
Sell* 100 $5.90 Ordinary
 16:16:43 - 21-May-26
Buy* 3 $5.96 Automatic Execution
 15:48:26 - 21-May-26
Buy* 20 $5.90 Automatic Execution
 15:26:59 - 21-May-26
Buy* 21 $5.90 Automatic Execution
 15:25:13 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:25:04 - 21-May-26
Buy* 21 $5.91 Automatic Execution
 15:23:26 - 21-May-26
Buy* 100 $5.90 Automatic Execution
 15:23:06 - 21-May-26
Buy* 272 $5.87 Automatic Execution
 15:22:49 - 21-May-26
Buy* 200 $5.87 Automatic Execution
 15:22:49 - 21-May-26
Sell* 2 $5.85 Automatic Execution
 15:22:38 - 21-May-26
Sell* 2 $5.85 Automatic Execution
 15:22:37 - 21-May-26
Sell* 200 $5.85 Automatic Execution
 15:22:36 - 21-May-26
Sell* 3 $5.84 Automatic Execution
 15:22:25 - 21-May-26
Sell* 62 $5.85 Automatic Execution
 15:22:25 - 21-May-26
Sell* 105 $5.85 Automatic Execution
 15:22:25 - 21-May-26
Sell* 90 $5.85 Automatic Execution
 15:22:25 - 21-May-26
Sell* 1 $5.85 Automatic Execution
 15:22:25 - 21-May-26
Sell* 4 $5.85 Automatic Execution
 15:22:25 - 21-May-26
Sell* 3 $5.85 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $5.86 Automatic Execution
 15:22:18 - 21-May-26
Sell* 100 $5.86 Automatic Execution
 15:22:18 - 21-May-26
Sell* 1 $5.89 Automatic Execution
 15:21:54 - 21-May-26
Sell* 10 $5.89 Automatic Execution
 15:21:54 - 21-May-26
Sell* 1 $5.89 Automatic Execution
 15:21:53 - 21-May-26
Sell* 1 $5.89 Automatic Execution
 15:21:52 - 21-May-26
Sell* 1 $5.89 Automatic Execution
 15:21:50 - 21-May-26
Sell* 1 $5.89 Automatic Execution
 15:21:49 - 21-May-26
Sell* 1 $5.89 Automatic Execution
 15:21:47 - 21-May-26
Sell* 10 $5.90 Automatic Execution
 15:21:46 - 21-May-26
Sell* 10 $5.90 Automatic Execution
 15:21:46 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:46 - 21-May-26
Sell* 232 $5.90 Automatic Execution
 15:21:46 - 21-May-26
Sell* 200 $5.90 Automatic Execution
 15:21:46 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:46 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:43 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:41 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:40 - 21-May-26
Sell* 7 $5.90 Automatic Execution
 15:21:38 - 21-May-26
Sell* 6 $5.90 Automatic Execution
 15:21:38 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:38 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:37 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:35 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:34 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:32 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:31 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:29 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:28 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:26 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:25 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:23 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:22 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:20 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:19 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:17 - 21-May-26
Sell* 2 $5.90 Automatic Execution
 15:21:16 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:14 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:13 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:11 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:10 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:08 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:07 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:05 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:02 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:21:01 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:20:59 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:20:58 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:20:56 - 21-May-26
Sell* 2 $5.90 Automatic Execution
 15:20:55 - 21-May-26
Sell* 1 $5.90 Automatic Execution
 15:20:53 - 21-May-26
Sell* 2 $5.90 Automatic Execution
 15:20:52 - 21-May-26
Sell* 2 $5.90 Automatic Execution
 15:20:50 - 21-May-26
Sell* 3 $5.90 Automatic Execution
 15:20:49 - 21-May-26
Sell* 4 $5.90 Automatic Execution
 15:20:47 - 21-May-26
Sell* 6 $5.90 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $5.93 Automatic Execution
 15:19:39 - 21-May-26
Sell* 1 $5.94 Automatic Execution
 15:18:40 - 21-May-26
Sell* 30 $5.945 Automatic Execution
 15:16:13 - 21-May-26
Sell* 439 $5.94 Automatic Execution
 15:15:40 - 21-May-26
Unknown* 200 $5.945 Automatic Execution
 15:15:40 - 21-May-26
Unknown* 4 $5.975 Automatic Execution
 14:50:55 - 21-May-26
Buy* 96 $5.95 Automatic Execution
 14:50:35 - 21-May-26
Buy* 219 $5.93 Automatic Execution
 14:48:32 - 21-May-26
Buy* 100 $5.93 Automatic Execution
 14:48:32 - 21-May-26
Sell* 2 $5.90 Automatic Execution
 14:46:54 - 21-May-26
Sell* 60 $5.93 Automatic Execution
 14:46:54 - 21-May-26
Sell* 18 $5.93 Automatic Execution
 14:46:54 - 21-May-26
Buy* 5 $5.90 Automatic Execution
 14:46:41 - 21-May-26
Sell* 200 $5.90 Automatic Execution
 14:46:15 - 21-May-26
Sell* 30 $5.90 Automatic Execution
 14:46:15 - 21-May-26
Sell* 200 $5.85 Automatic Execution
 14:46:15 - 21-May-26
Sell* 100 $5.85 Automatic Execution
 14:46:15 - 21-May-26
Sell* 100 $5.90 Automatic Execution
 14:46:15 - 21-May-26
Sell* 100 $5.90 Automatic Execution
 14:46:15 - 21-May-26
Sell* 114 $5.98 Automatic Execution
 14:45:33 - 21-May-26
Buy* 200 $6.10 Automatic Execution
 14:24:40 - 21-May-26
Buy* 22 $6.10 Automatic Execution
 14:24:40 - 21-May-26
Buy* 33 $6.10 Automatic Execution
 14:24:40 - 21-May-26
Buy* 1 $6.10 Automatic Execution
 14:23:02 - 21-May-26
Buy* 1 $6.10 Automatic Execution
 14:23:02 - 21-May-26
Sell* 42 $6.08 Automatic Execution
 14:21:47 - 21-May-26
Sell* 100 $6.08 Automatic Execution
 14:21:41 - 21-May-26
Sell* 776 $6.08 Automatic Execution
 14:21:11 - 21-May-26
Sell* 13 $6.09 Automatic Execution
 14:20:04 - 21-May-26
Sell* 3 $6.07 Automatic Execution
 14:19:42 - 21-May-26
Sell* 66 $6.07 Automatic Execution
 14:19:42 - 21-May-26
Sell* 5 $6.07 Automatic Execution
 14:19:42 - 21-May-26
Sell* 108 $6.07 Automatic Execution
 14:19:06 - 21-May-26
Sell* 2 $6.08 Automatic Execution
 14:19:06 - 21-May-26
Sell* 500 $6.08 Automatic Execution
 14:19:06 - 21-May-26
Sell* 5 $6.09 Automatic Execution
 14:19:06 - 21-May-26
Sell* 1 $6.09 Automatic Execution
 14:18:52 - 21-May-26
Sell* 1 $6.12 Automatic Execution
 14:18:52 - 21-May-26
Sell* 7 $6.12 Automatic Execution
 14:18:52 - 21-May-26
Sell* 2 $6.12 Automatic Execution
 14:18:52 - 21-May-26
Sell* 1 $6.12 Automatic Execution
 14:18:52 - 21-May-26
Sell* 1 $6.13 Automatic Execution
 14:18:52 - 21-May-26
Sell* 4 $6.13 Automatic Execution
 14:18:52 - 21-May-26
Unknown* 100 $6.135 Automatic Execution
 14:18:48 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 14:18:48 - 21-May-26
Sell* 7 $6.18 Automatic Execution
 13:53:32 - 21-May-26
Sell* 13 $6.18 Automatic Execution
 13:53:32 - 21-May-26
Sell* 24 $6.18 Automatic Execution
 13:53:32 - 21-May-26
Sell* 36 $6.18 Automatic Execution
 13:51:20 - 21-May-26
Sell* 168 $6.23 Automatic Execution
 13:48:10 - 21-May-26
Buy* 200 $6.11 Automatic Execution
 13:22:15 - 21-May-26
Sell* 6 $6.10 Automatic Execution
 13:15:38 - 21-May-26
Sell* 13 $6.15 Automatic Execution
 12:58:59 - 21-May-26
Sell* 20 $6.15 Automatic Execution
 12:58:37 - 21-May-26
Sell* 1 $6.15 Automatic Execution
 12:58:32 - 21-May-26
Sell* 115 $6.15 Automatic Execution
 12:57:40 - 21-May-26
Sell* 241 $6.15 Automatic Execution
 12:57:31 - 21-May-26
Sell* 53 $6.15 Automatic Execution
 12:57:31 - 21-May-26
Sell* 730 $6.15 Automatic Execution
 12:57:31 - 21-May-26
Unknown* 3 $6.16 Automatic Execution
 12:57:15 - 21-May-26
Unknown* 3 $6.16 Automatic Execution
 12:57:15 - 21-May-26
Sell* 9 $6.15 Automatic Execution
 12:56:45 - 21-May-26
Sell* 10 $6.15 Automatic Execution
 12:55:37 - 21-May-26
Sell* 62 $6.15 Automatic Execution
 12:55:22 - 21-May-26
Sell* 8 $6.15 Automatic Execution
 12:55:03 - 21-May-26
Sell* 45 $6.15 Automatic Execution
 12:55:03 - 21-May-26
Sell* 72 $6.15 Automatic Execution
 12:54:40 - 21-May-26
Sell* 12 $6.15 Automatic Execution
 12:54:40 - 21-May-26
Buy* 162 $6.16 Automatic Execution
 12:54:28 - 21-May-26
Buy* 44 $6.16 Automatic Execution
 12:54:20 - 21-May-26
Sell* 983 $6.15 Automatic Execution
 12:52:12 - 21-May-26
Sell* 17 $6.15 Automatic Execution
 12:52:10 - 21-May-26
Sell* 10 $6.16 Automatic Execution
 12:52:10 - 21-May-26
Sell* 60 $6.18 Automatic Execution
 12:51:00 - 21-May-26
Sell* 40 $6.18 Automatic Execution
 12:50:57 - 21-May-26
Sell* 300 $6.18 Automatic Execution
 12:50:42 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 12:50:40 - 21-May-26
Sell* 99 $6.17 Automatic Execution
 12:49:45 - 21-May-26
Sell* 7 $6.20 Automatic Execution
 12:49:11 - 21-May-26
Sell* 29 $6.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 474 $6.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 39 $6.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 29 $6.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 405 $6.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 21 $6.20 Automatic Execution
 12:49:02 - 21-May-26
Sell* 46 $6.20 Automatic Execution
 12:49:02 - 21-May-26
Sell* 4 $6.21 Automatic Execution
 12:49:02 - 21-May-26
Sell* 1 $6.32 Automatic Execution
 12:26:14 - 21-May-26
Sell* 10 $6.32 Automatic Execution
 12:24:37 - 21-May-26
Sell* 57 $6.32 Automatic Execution
 12:23:46 - 21-May-26
Sell* 100 $6.32 Automatic Execution
 12:21:53 - 21-May-26
Sell* 24 $6.32 Automatic Execution
 12:21:49 - 21-May-26
Sell* 91 $6.32 Automatic Execution
 12:21:14 - 21-May-26
Sell* 100 $6.32 Automatic Execution
 12:20:29 - 21-May-26
Sell* 30 $6.32 Automatic Execution
 12:20:12 - 21-May-26
Sell* 1 $6.32 Automatic Execution
 12:19:50 - 21-May-26
Sell* 100 $6.32 Automatic Execution
 12:19:49 - 21-May-26
Sell* 33 $6.32 Automatic Execution
 12:19:09 - 21-May-26
Sell* 1 $6.32 Automatic Execution
 12:18:37 - 21-May-26
Sell* 396 $6.32 Automatic Execution
 12:18:33 - 21-May-26
Sell* 1 $6.32 Automatic Execution
 12:18:15 - 21-May-26
Sell* 66 $6.32 Automatic Execution
 12:18:15 - 21-May-26
Sell* 1 $6.32 Automatic Execution
 12:18:15 - 21-May-26
Buy* 127 $6.35 Automatic Execution
 11:54:24 - 21-May-26
Buy* 59 $6.36 Automatic Execution
 11:54:24 - 21-May-26
Buy* 141 $6.35 Automatic Execution
 11:54:24 - 21-May-26
Buy* 1 $6.35 Automatic Execution
 11:52:52 - 21-May-26
Buy* 77 $6.35 Automatic Execution
 11:52:43 - 21-May-26
Sell* 1 $6.36 Automatic Execution
 11:51:42 - 21-May-26
Sell* 200 $6.37 Automatic Execution
 11:48:24 - 21-May-26
Sell* 58 $6.35 Automatic Execution
 11:48:24 - 21-May-26
Sell* 18 $6.35 Automatic Execution
 11:48:24 - 21-May-26
Sell* 1 $6.35 Automatic Execution
 11:48:24 - 21-May-26
Sell* 16 $6.38 Automatic Execution
 11:48:24 - 21-May-26
Sell* 2 $6.38 Automatic Execution
 11:48:24 - 21-May-26
Sell* 5 $6.47 Automatic Execution
 11:23:26 - 21-May-26
Sell* 4 $6.50 Automatic Execution
 11:21:55 - 21-May-26
Sell* 20 $6.50 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 11:20:49 - 21-May-26
Sell* 7 $6.50 Automatic Execution
 11:20:08 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 11:17:22 - 21-May-26
Sell* 100 $6.55 Automatic Execution
 10:51:20 - 21-May-26
Sell* 190 $6.55 Automatic Execution
 10:51:07 - 21-May-26
Buy* 33 $6.53 Automatic Execution
 10:50:32 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 10:50:31 - 21-May-26
Sell* 3 $6.55 Automatic Execution
 10:49:51 - 21-May-26
Sell* 66 $6.565 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $6.565 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $6.565 Automatic Execution
 10:48:32 - 21-May-26
Sell* 200 $6.565 Automatic Execution
 10:48:32 - 21-May-26
Sell* 50 $6.565 Automatic Execution
 10:47:40 - 21-May-26
Sell* 71 $6.565 Automatic Execution
 10:46:41 - 21-May-26
Sell* 50 $6.565 Automatic Execution
 10:46:11 - 21-May-26
Sell* 3 $6.565 Automatic Execution
 10:45:53 - 21-May-26
Sell* 103 $6.55 Automatic Execution
 10:45:43 - 21-May-26
Sell* 5 $6.45 Automatic Execution
 10:21:07 - 21-May-26
Buy* 6 $6.46 Automatic Execution
 10:20:29 - 21-May-26
Buy* 42 $6.47 Automatic Execution
 10:20:29 - 21-May-26
Buy* 5 $6.46 Automatic Execution
 10:20:29 - 21-May-26
Buy* 35 $6.46 Automatic Execution
 10:20:29 - 21-May-26
Buy* 6 $6.45 Automatic Execution
 10:20:29 - 21-May-26
Buy* 6 $6.45 Automatic Execution
 10:20:29 - 21-May-26
Buy* 45 $6.46 Automatic Execution
 10:19:41 - 21-May-26
Buy* 55 $6.45 Automatic Execution
 10:19:41 - 21-May-26
Sell* 49 $6.46 Automatic Execution
 10:19:22 - 21-May-26
Unknown* 2 $6.465 Automatic Execution
 10:19:20 - 21-May-26
Buy* 100 $6.39 Automatic Execution
 10:18:04 - 21-May-26
Buy* 70 $6.34 Automatic Execution
 10:18:04 - 21-May-26
Buy* 1 $6.37 Automatic Execution
 10:18:04 - 21-May-26
Buy* 1,000 $6.30 Automatic Execution
 10:17:52 - 21-May-26
Sell* 12 $6.28 Automatic Execution
 10:17:11 - 21-May-26
Buy* 8 $6.26 Automatic Execution
 10:16:12 - 21-May-26
Buy* 8 $6.25 Automatic Execution
 10:16:12 - 21-May-26
Sell* 2 $6.41 Automatic Execution
 09:51:58 - 21-May-26
Sell* 3 $6.41 Automatic Execution
 09:51:50 - 21-May-26
Buy* 200 $6.425 Automatic Execution
 09:51:28 - 21-May-26
Buy* 78 $6.42 Automatic Execution
 09:51:26 - 21-May-26
Buy* 10 $6.41 Automatic Execution
 09:51:26 - 21-May-26
Buy* 17 $6.41 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $6.40 Automatic Execution
 09:51:26 - 21-May-26
Buy* 188 $6.405 Automatic Execution
 09:51:26 - 21-May-26
Buy* 12 $6.405 Automatic Execution
 09:51:26 - 21-May-26
Sell* 1 $6.43 Automatic Execution
 09:50:36 - 21-May-26
Sell* 7 $6.43 Automatic Execution
 09:50:36 - 21-May-26
Sell* 35 $6.435 Automatic Execution
 09:50:34 - 21-May-26
Sell* 41 $6.435 Automatic Execution
 09:50:34 - 21-May-26
Sell* 41 $6.435 Automatic Execution
 09:50:34 - 21-May-26
Sell* 35 $6.435 Automatic Execution
 09:50:34 - 21-May-26
Sell* 33 $6.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 10 $6.43 Automatic Execution
 09:50:05 - 21-May-26
Sell* 20 $6.44 Automatic Execution
 09:49:42 - 21-May-26
Sell* 4 $6.49 Automatic Execution
 09:48:49 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 09:48:49 - 21-May-26
Sell* 8 $6.50 Automatic Execution
 09:48:49 - 21-May-26
Sell* 12 $6.50 Automatic Execution
 09:48:49 - 21-May-26
Sell* 488 $6.50 Automatic Execution
 09:48:49 - 21-May-26
Sell* 5 $6.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 30 $6.53 Automatic Execution
 09:48:08 - 21-May-26
Sell* 1 $6.55 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:48:06 - 21-May-26
Sell* 174 $6.56 Automatic Execution
 09:48:06 - 21-May-26
Buy* 2 $6.57 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 5 $6.57 Automatic Execution
 09:47:59 - 21-May-26
Sell* 26 $6.56 Automatic Execution
 09:47:52 - 21-May-26
Sell* 20 $6.56 Automatic Execution
 09:47:52 - 21-May-26
Sell* 1 $6.57 Automatic Execution
 09:47:52 - 21-May-26
Buy* 216 $6.59 Automatic Execution
 09:47:22 - 21-May-26
Sell* 1 $6.56 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $6.56 Automatic Execution
 09:46:35 - 21-May-26
Buy* 44 $6.59 Automatic Execution
 09:45:42 - 21-May-26
Buy* 9 $6.59 Automatic Execution
 09:45:42 - 21-May-26
Buy* 1 $6.59 Automatic Execution
 09:45:38 - 21-May-26
Sell* 13 $6.88 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $6.90 Automatic Execution
 09:30:36 - 21-May-26
Sell* 470 $6.91 Automatic Execution
 09:30:36 - 21-May-26
Sell* 30 $6.91 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $6.93 Automatic Execution
 09:30:22 - 21-May-26
Sell* 1 $7.00 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1,495 $7.00 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $7.00 Automatic Execution
 09:30:14 - 21-May-26
Sell* 219 $7.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $7.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $7.045 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $7.05 Ordinary
 09:29:39 - 21-May-26
Sell* 3 $7.05 Ordinary
 09:24:38 - 21-May-26
Buy* 1 $7.03 Ordinary
 09:23:30 - 21-May-26
Buy* 1 $7.02 Ordinary
 09:23:30 - 21-May-26
Buy* 1 $6.98 Ordinary
 09:23:30 - 21-May-26
Buy* 6 $6.98 Ordinary
 09:23:30 - 21-May-26
Buy* 16 $6.97 Ordinary
 09:23:30 - 21-May-26
Buy* 10 $6.96 Ordinary
 09:23:30 - 21-May-26
Buy* 5 $6.94 Ordinary
 09:23:22 - 21-May-26
Buy* 5 $6.94 Ordinary
 09:22:54 - 21-May-26
Unknown* 1 $6.93 Ordinary
 09:22:40 - 21-May-26
Sell* 10 $6.94 Ordinary
 09:22:15 - 21-May-26
Sell* 499 $6.94 Ordinary
 09:22:15 - 21-May-26
Sell* 1 $6.95 Ordinary
 09:22:15 - 21-May-26
Sell* 150 $6.95 Ordinary
 09:22:15 - 21-May-26
Buy* 10 $6.96 Ordinary
 09:21:29 - 21-May-26
Buy* 10 $6.95 Ordinary
 09:21:29 - 21-May-26
Sell* 1 $6.94 Ordinary
 09:20:59 - 21-May-26
Buy* 10 $6.94 Ordinary
 09:20:43 - 21-May-26
Sell* 34 $6.94 Ordinary
 09:19:55 - 21-May-26
Unknown* 10 $6.945 Ordinary
 09:19:38 - 21-May-26
Sell* 56 $6.94 Ordinary
 09:19:37 - 21-May-26
Unknown* 100 $6.945 Ordinary
 09:19:22 - 21-May-26
Unknown* 100 $6.945 Ordinary
 09:19:22 - 21-May-26
Unknown* 10 $6.945 Ordinary
 09:19:22 - 21-May-26
Buy* 10 $6.94 Ordinary
 09:19:12 - 21-May-26
Buy* 1 $6.94 Ordinary
 09:18:38 - 21-May-26
Buy* 1 $6.94 Ordinary
 09:18:30 - 21-May-26
Buy* 1 $6.94 Ordinary
 09:18:23 - 21-May-26
Buy* 1 $6.94 Ordinary
 09:18:13 - 21-May-26
Buy* 1 $6.94 Ordinary
 09:18:05 - 21-May-26
Buy* 1 $6.94 Ordinary
 09:17:57 - 21-May-26
Buy* 1 $6.92 Ordinary
 09:17:30 - 21-May-26
Buy* 1 $6.92 Ordinary
 09:17:08 - 21-May-26
Buy* 1 $6.92 Ordinary
 09:17:04 - 21-May-26
Buy* 2 $6.97 Ordinary
 09:16:55 - 21-May-26
Sell* 80 $6.91 Ordinary
 09:16:18 - 21-May-26
Sell* 1 $6.90 Ordinary
 09:16:00 - 21-May-26
Sell* 100 $6.91 Ordinary
 09:16:00 - 21-May-26
Sell* 93 $6.90 Ordinary
 09:15:50 - 21-May-26
Sell* 5 $6.90 Ordinary
 09:15:50 - 21-May-26
Buy* 100 $6.97 Ordinary
 09:15:30 - 21-May-26
Unknown* 200 $6.94 Ordinary
 09:15:30 - 21-May-26
Sell* 10 $6.92 Ordinary
 09:15:11 - 21-May-26
Sell* 6 $6.92 Ordinary
 09:15:11 - 21-May-26
Sell* 2 $6.92 Ordinary
 09:15:11 - 21-May-26
Sell* 38 $6.92 Ordinary
 09:15:04 - 21-May-26
Sell* 2 $6.92 Ordinary
 09:15:04 - 21-May-26
Sell* 2 $6.92 Ordinary
 09:15:04 - 21-May-26
Sell* 1 $6.92 Ordinary
 09:14:40 - 21-May-26
Sell* 100 $6.91 Ordinary
 09:14:32 - 21-May-26
Sell* 1 $6.91 Ordinary
 09:14:32 - 21-May-26
Sell* 5 $6.94 Ordinary
 09:14:17 - 21-May-26
Sell* 1 $6.91 Ordinary
 09:13:57 - 21-May-26
Sell* 12 $6.90 Ordinary
 09:13:46 - 21-May-26
Buy* 7 $6.93 Ordinary
 09:13:38 - 21-May-26
Buy* 93 $6.93 Ordinary
 09:13:38 - 21-May-26
Unknown* 100 $6.91 Ordinary
 09:13:28 - 21-May-26
Unknown* 100 $6.91 Ordinary
 09:13:28 - 21-May-26
Sell* 284 $6.90 Ordinary
 09:13:23 - 21-May-26
Sell* 200 $6.91 Ordinary
 09:13:23 - 21-May-26
Sell* 15 $6.91 Ordinary
 09:13:13 - 21-May-26
Sell* 20 $6.92 Ordinary
 09:13:13 - 21-May-26
Sell* 1 $6.92 Ordinary
 09:13:13 - 21-May-26
Sell* 7 $6.92 Ordinary
 09:13:13 - 21-May-26
Unknown* 161 $6.925 Ordinary
 09:13:01 - 21-May-26
Unknown* 39 $6.925 Ordinary
 09:12:59 - 21-May-26
Sell* 200 $6.95 Ordinary
 09:12:45 - 21-May-26
Sell* 10 $6.95 Ordinary
 09:12:42 - 21-May-26
Sell* 10 $6.96 Ordinary
 09:12:09 - 21-May-26
Sell* 23 $6.96 Ordinary
 09:12:08 - 21-May-26
Sell* 500 $6.99 Ordinary
 09:11:46 - 21-May-26
Unknown* 100 $7.00 Ordinary
 09:11:46 - 21-May-26
Sell* 35 $7.00 Ordinary
 09:11:46 - 21-May-26
Sell* 40 $7.00 Ordinary
 09:11:46 - 21-May-26
Sell* 20 $7.00 Ordinary
 09:11:46 - 21-May-26
Sell* 22 $7.00 Ordinary
 09:08:54 - 21-May-26
Sell* 1 $7.00 Ordinary
 09:08:54 - 21-May-26
Sell* 237 $7.00 Ordinary
 09:08:54 - 21-May-26
Sell* 25 $7.00 Ordinary
 09:08:39 - 21-May-26
Sell* 4 $7.00 Ordinary
 09:08:20 - 21-May-26
Sell* 25 $7.00 Ordinary
 09:07:55 - 21-May-26
Sell* 61 $7.00 Ordinary
 09:07:44 - 21-May-26
Sell* 387 $7.00 Ordinary
 09:06:31 - 21-May-26
Sell* 153 $7.00 Ordinary
 09:06:31 - 21-May-26
Sell* 10 $7.00 Ordinary
 09:06:31 - 21-May-26
Sell* 12 $7.00 Ordinary
 09:06:12 - 21-May-26
Sell* 27 $7.00 Ordinary
 09:05:30 - 21-May-26
Unknown* 7 $7.005 Ordinary
 09:04:49 - 21-May-26
Sell* 100 $7.00 Ordinary
 09:04:38 - 21-May-26
Sell* 127 $7.00 Ordinary
 09:04:37 - 21-May-26
Sell* 81 $7.00 Ordinary
 09:04:36 - 21-May-26
Sell* 19 $7.00 Ordinary
 09:04:36 - 21-May-26
Sell* 81 $7.00 Ordinary
 09:04:36 - 21-May-26
Sell* 10 $7.00 Ordinary
 09:04:36 - 21-May-26
Sell* 1 $7.00 Ordinary
 09:04:36 - 21-May-26
Sell* 8 $7.00 Ordinary
 09:04:36 - 21-May-26
Sell* 10 $7.01 Ordinary
 09:03:25 - 21-May-26
Sell* 3 $7.01 Ordinary
 09:03:25 - 21-May-26
Sell* 2 $7.01 Ordinary
 09:03:25 - 21-May-26
Sell* 60 $7.01 Ordinary
 09:03:25 - 21-May-26
Sell* 1 $7.01 Ordinary
 09:02:59 - 21-May-26
Unknown* 100 $7.015 Ordinary
 09:02:49 - 21-May-26
Unknown* 1 $7.015 Ordinary
 09:02:49 - 21-May-26
Sell* 1 $7.01 Ordinary
 09:02:40 - 21-May-26
Sell* 1 $7.01 Ordinary
 09:02:40 - 21-May-26
Sell* 37 $7.01 Ordinary
 09:02:21 - 21-May-26
Sell* 1 $7.01 Ordinary
 09:02:21 - 21-May-26
Sell* 1 $7.01 Ordinary
 09:02:21 - 21-May-26
Sell* 1 $7.01 Ordinary
 09:02:21 - 21-May-26
Sell* 3 $7.02 Ordinary
 09:02:20 - 21-May-26
Sell* 1 $7.02 Ordinary
 09:02:20 - 21-May-26
Sell* 157 $7.03 Ordinary
 09:01:38 - 21-May-26
Sell* 1 $7.03 Ordinary
 09:01:38 - 21-May-26
Sell* 492 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 1 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 10 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 50 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 1 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 122 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 10 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 1 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 20 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 10 $7.00 Ordinary
 09:00:28 - 21-May-26
Sell* 5 $7.01 Ordinary
 09:00:28 - 21-May-26
Sell* 20 $7.01 Ordinary
 09:00:28 - 21-May-26
Sell* 15 $7.01 Ordinary
 09:00:28 - 21-May-26
Sell* 1 $7.02 Ordinary
 09:00:28 - 21-May-26
Sell* 100 $7.02 Ordinary
 09:00:05 - 21-May-26
Sell* 3 $7.02 Ordinary
 09:00:05 - 21-May-26
Sell* 4 $7.02 Ordinary
 09:00:05 - 21-May-26
Sell* 3 $7.02 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $7.03 Ordinary
 09:00:05 - 21-May-26
Sell* 74 $7.03 Ordinary
 09:00:05 - 21-May-26
Sell* 78 $7.03 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $7.03 Ordinary
 09:00:03 - 21-May-26
Sell* 17 $7.03 Ordinary
 08:59:59 - 21-May-26
Sell* 78 $7.03 Ordinary
 08:59:56 - 21-May-26
Sell* 100 $7.04 Ordinary
 08:59:42 - 21-May-26
Sell* 8 $7.04 Ordinary
 08:59:42 - 21-May-26
Sell* 10 $7.04 Ordinary
 08:59:30 - 21-May-26
Sell* 79 $7.04 Ordinary
 08:59:21 - 21-May-26
Sell* 1 $7.04 Ordinary
 08:57:41 - 21-May-26
Sell* 1 $7.05 Ordinary
 08:57:41 - 21-May-26
Sell* 35 $7.07 Ordinary
 08:57:41 - 21-May-26
Sell* 35 $7.07 Ordinary
 08:57:41 - 21-May-26
Unknown* 94 $7.05 Ordinary
 08:57:18 - 21-May-26
Buy* 5 $7.10 Ordinary
 08:56:07 - 21-May-26
Sell* 2 $7.04 Ordinary
 08:54:38 - 21-May-26
Buy* 1 $7.05 Ordinary
 08:53:56 - 21-May-26
Sell* 1 $7.04 Ordinary
 08:53:56 - 21-May-26
Sell* 1 $7.04 Ordinary
 08:53:56 - 21-May-26
Sell* 1 $7.04 Ordinary
 08:53:56 - 21-May-26
Buy* 1 $7.05 Ordinary
 08:53:47 - 21-May-26
Sell* 1 $7.03 Ordinary
 08:52:49 - 21-May-26
Sell* 1 $7.03 Ordinary
 08:52:49 - 21-May-26
Sell* 40 $7.04 Ordinary
 08:52:35 - 21-May-26
Sell* 6 $7.04 Ordinary
 08:52:35 - 21-May-26
Sell* 25 $7.04 Ordinary
 08:52:35 - 21-May-26
Sell* 15 $7.04 Ordinary
 08:52:35 - 21-May-26
Sell* 1 $7.07 Ordinary
 08:52:35 - 21-May-26
Sell* 1 $7.05 Ordinary
 08:52:30 - 21-May-26
Sell* 30 $7.05 Ordinary
 08:52:30 - 21-May-26
Sell* 1 $7.06 Ordinary
 08:52:30 - 21-May-26
Sell* 13 $7.08 Ordinary
 08:51:46 - 21-May-26
Sell* 27 $7.08 Ordinary
 08:51:45 - 21-May-26
Sell* 73 $7.08 Ordinary
 08:51:45 - 21-May-26
Sell* 27 $7.08 Ordinary
 08:51:44 - 21-May-26
Sell* 1 $7.08 Ordinary
 08:51:44 - 21-May-26
Sell* 72 $7.08 Ordinary
 08:51:44 - 21-May-26
Sell* 8 $7.08 Ordinary
 08:51:43 - 21-May-26
Sell* 33 $7.09 Ordinary
 08:51:43 - 21-May-26
Sell* 10 $7.09 Ordinary
 08:51:43 - 21-May-26
Sell* 18 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 5 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 2 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 1 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 18 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 1 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 18 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 50 $7.10 Ordinary
 08:51:42 - 21-May-26
Sell* 932 $7.10 Ordinary
 08:51:41 - 21-May-26
Sell* 48 $7.10 Ordinary
 08:51:41 - 21-May-26
Sell* 90 $7.10 Ordinary
 08:51:35 - 21-May-26
Sell* 10 $7.10 Ordinary
 08:51:35 - 21-May-26
Unknown* 100 $7.105 Ordinary
 08:51:31 - 21-May-26
Sell* 100 $7.10 Ordinary
 08:51:30 - 21-May-26
Unknown* 50 $7.105 Ordinary
 08:51:01 - 21-May-26
Unknown* 100 $7.105 Ordinary
 08:51:00 - 21-May-26
Unknown* 100 $7.105 Ordinary
 08:50:54 - 21-May-26
Unknown* 100 $7.105 Ordinary
 08:50:44 - 21-May-26
Unknown* 1 $7.105 Ordinary
 08:49:46 - 21-May-26
Sell* 1 $7.10 Ordinary
 08:47:57 - 21-May-26
Sell* 1 $7.10 Ordinary
 08:47:07 - 21-May-26
Sell* 111 $7.10 Ordinary
 08:47:07 - 21-May-26
Unknown* 75 $7.105 Ordinary
 08:46:46 - 21-May-26
Sell* 1 $7.11 Ordinary
 08:44:04 - 21-May-26
Sell* 109 $7.11 Ordinary
 08:44:04 - 21-May-26
Sell* 3 $7.11 Ordinary
 08:44:04 - 21-May-26
Sell* 1 $7.125 Ordinary
 08:43:17 - 21-May-26
Sell* 3 $7.125 Ordinary
 08:42:48 - 21-May-26
Sell* 41 $7.11 Ordinary
 08:42:44 - 21-May-26
Sell* 1 $7.11 Ordinary
 08:42:44 - 21-May-26
Sell* 3 $7.11 Ordinary
 08:42:44 - 21-May-26
Sell* 98 $7.12 Ordinary
 08:42:27 - 21-May-26
Sell* 1 $7.12 Ordinary
 08:42:27 - 21-May-26
Sell* 557 $7.12 Ordinary
 08:42:27 - 21-May-26
Sell* 443 $7.12 Ordinary
 08:42:27 - 21-May-26
Sell* 57 $7.12 Ordinary
 08:42:27 - 21-May-26
Sell* 1 $7.14 Ordinary
 08:42:21 - 21-May-26
Sell* 1 $7.15 Ordinary
 08:42:21 - 21-May-26
Sell* 1 $7.16 Ordinary
 08:42:21 - 21-May-26
Unknown* 2 $7.17 Ordinary
 08:42:16 - 21-May-26
Buy* 2 $7.17 Ordinary
 08:41:54 - 21-May-26
Buy* 2 $7.17 Ordinary
 08:41:33 - 21-May-26
Buy* 90 $7.15 Ordinary
 08:39:44 - 21-May-26
Buy* 10 $7.15 Ordinary
 08:39:44 - 21-May-26
Sell* 5 $7.14 Ordinary
 08:39:42 - 21-May-26
Buy* 10 $7.17 Ordinary
 08:38:42 - 21-May-26
Buy* 1 $7.17 Ordinary
 08:38:06 - 21-May-26
Sell* 1 $7.13 Ordinary
 08:38:04 - 21-May-26
Buy* 18 $7.17 Ordinary
 08:37:44 - 21-May-26
Buy* 1 $7.17 Ordinary
 08:37:16 - 21-May-26
Buy* 30 $7.17 Ordinary
 08:37:16 - 21-May-26
Buy* 2 $7.17 Ordinary
 08:36:08 - 21-May-26
Sell* 43 $7.12 Ordinary
 08:34:29 - 21-May-26
Sell* 11 $7.13 Ordinary
 08:34:29 - 21-May-26
Sell* 1 $7.13 Ordinary
 08:34:05 - 21-May-26
Sell* 1 $7.13 Ordinary
 08:33:20 - 21-May-26
Sell* 100 $7.16 Ordinary
 08:33:05 - 21-May-26
Sell* 17 $7.13 Ordinary
 08:32:26 - 21-May-26
Sell* 5 $7.13 Ordinary
 08:32:26 - 21-May-26
Buy* 40 $7.14 Ordinary
 08:29:02 - 21-May-26
Sell* 1 $7.15 Ordinary
 08:28:46 - 21-May-26
Sell* 7 $7.15 Ordinary
 08:28:37 - 21-May-26
Sell* 11 $7.15 Ordinary
 08:28:37 - 21-May-26
Sell* 1 $7.15 Ordinary
 08:27:35 - 21-May-26
Sell* 10 $7.15 Ordinary
 08:24:57 - 21-May-26
Sell* 150 $7.15 Ordinary
 08:24:57 - 21-May-26
Sell* 1 $7.16 Ordinary
 08:24:57 - 21-May-26
Sell* 1 $7.16 Ordinary
 08:24:57 - 21-May-26
Sell* 1 $7.16 Ordinary
 08:23:54 - 21-May-26
Sell* 18 $7.13 Ordinary
 08:22:34 - 21-May-26
Sell* 1 $7.13 Ordinary
 08:22:34 - 21-May-26
Buy* 10 $7.13 Ordinary
 08:20:19 - 21-May-26
Sell* 92 $7.11 Ordinary
 08:19:15 - 21-May-26
Sell* 100 $7.11 Ordinary
 08:19:14 - 21-May-26
Sell* 8 $7.11 Ordinary
 08:19:08 - 21-May-26
Sell* 1 $7.10 Ordinary
 08:19:07 - 21-May-26
Sell* 13 $7.15 Ordinary
 08:18:56 - 21-May-26
Sell* 5 $7.11 Ordinary
 08:18:23 - 21-May-26
Sell* 50 $7.11 Ordinary
 08:18:23 - 21-May-26
Sell* 10 $7.12 Ordinary
 08:18:23 - 21-May-26
Sell* 2 $7.12 Ordinary
 08:18:23 - 21-May-26
Sell* 14 $7.15 Ordinary
 08:18:22 - 21-May-26
Sell* 25 $7.15 Ordinary
 08:18:22 - 21-May-26
Sell* 10 $7.17 Ordinary
 08:18:20 - 21-May-26
Sell* 5 $7.17 Ordinary
 08:18:20 - 21-May-26
Buy* 24 $7.19 Ordinary
 08:17:05 - 21-May-26
Buy* 100 $7.19 Ordinary
 08:17:05 - 21-May-26
Sell* 5 $7.18 Ordinary
 08:14:52 - 21-May-26
Sell* 10 $7.19 Ordinary
 08:14:52 - 21-May-26
Buy* 247 $7.20 Ordinary
 08:14:07 - 21-May-26
Sell* 114 $7.20 Ordinary
 08:14:04 - 21-May-26
Sell* 200 $7.20 Ordinary
 08:14:04 - 21-May-26
Buy* 20 $7.25 Ordinary
 08:13:36 - 21-May-26
Sell* 1 $7.21 Ordinary
 08:13:34 - 21-May-26
Sell* 2 $7.21 Ordinary
 08:13:34 - 21-May-26
Sell* 1 $7.21 Ordinary
 08:13:34 - 21-May-26
Buy* 1 $7.25 Ordinary
 08:12:44 - 21-May-26
Sell* 88 $7.20 Ordinary
 08:11:09 - 21-May-26
Sell* 98 $7.20 Ordinary
 08:11:09 - 21-May-26
Sell* 2 $7.20 Ordinary
 08:11:09 - 21-May-26
Sell* 194 $7.20 Ordinary
 08:11:09 - 21-May-26
Sell* 104 $7.20 Ordinary
 08:11:09 - 21-May-26
Sell* 45 $7.20 Ordinary
 08:11:09 - 21-May-26
Sell* 5 $7.20 Ordinary
 08:11:09 - 21-May-26
Sell* 200 $7.21 Ordinary
 08:11:09 - 21-May-26
Sell* 95 $7.23 Ordinary
 08:11:09 - 21-May-26
Sell* 4 $7.23 Ordinary
 08:11:09 - 21-May-26
Sell* 1 $7.23 Ordinary
 08:11:09 - 21-May-26
Sell* 110 $7.30 Ordinary
 08:09:41 - 21-May-26
Buy* 1 $7.30 Ordinary
 08:09:29 - 21-May-26
Sell* 10 $7.30 Ordinary
 08:09:12 - 21-May-26
Sell* 19 $7.25 Ordinary
 08:08:57 - 21-May-26
Sell* 10 $7.25 Ordinary
 08:08:57 - 21-May-26
Sell* 18 $7.25 Ordinary
 08:08:57 - 21-May-26
Sell* 20 $7.25 Ordinary
 08:08:57 - 21-May-26
Buy* 10 $7.31 Ordinary
 08:08:49 - 21-May-26
Buy* 60 $7.31 Ordinary
 08:08:49 - 21-May-26
Sell* 11 $7.25 Ordinary
 08:07:54 - 21-May-26
Sell* 11 $7.25 Ordinary
 08:07:54 - 21-May-26
Sell* 102 $7.31 Ordinary
 08:07:37 - 21-May-26
Sell* 17 $7.31 Ordinary
 08:07:37 - 21-May-26
Sell* 100 $7.31 Ordinary
 08:07:37 - 21-May-26
Sell* 100 $7.32 Ordinary
 08:07:37 - 21-May-26
Sell* 95 $7.31 Ordinary
 08:07:27 - 21-May-26
Sell* 40 $7.36 Ordinary
 08:07:01 - 21-May-26
Sell* 10 $7.36 Ordinary
 08:06:15 - 21-May-26
Buy* 2 $7.44 Ordinary
 08:04:51 - 21-May-26
Buy* 20 $7.43 Ordinary
 08:04:43 - 21-May-26
Buy* 20 $7.40 Ordinary
 08:04:43 - 21-May-26
Buy* 200 $7.44 Ordinary
 08:04:40 - 21-May-26
Buy* 24 $7.44 Ordinary
 08:04:40 - 21-May-26
Sell* 61 $7.40 Ordinary
 08:04:31 - 21-May-26
Sell* 9 $7.40 Ordinary
 08:04:31 - 21-May-26
Sell* 486 $7.40 Ordinary
 08:04:31 - 21-May-26
Sell* 300 $7.40 Ordinary
 08:04:29 - 21-May-26
Sell* 1 $7.40 Ordinary
 08:04:28 - 21-May-26
Buy* 103 $7.37 Ordinary
 08:04:22 - 21-May-26
Buy* 226 $7.37 Ordinary
 08:04:17 - 21-May-26
Buy* 103 $7.36 Ordinary
 08:04:17 - 21-May-26
Buy* 100 $7.36 Ordinary
 08:04:17 - 21-May-26
Buy* 100 $7.36 Ordinary
 08:04:17 - 21-May-26
Buy* 85 $7.30 Ordinary
 08:04:17 - 21-May-26
Buy* 300 $7.30 Ordinary
 08:03:55 - 21-May-26
Sell* 29 $7.26 Ordinary
 08:03:54 - 21-May-26
Sell* 10 $7.32 Ordinary
 08:03:53 - 21-May-26
Sell* 9 $7.40 Ordinary
 08:03:52 - 21-May-26
Buy* 272 $7.46 Ordinary
 08:03:16 - 21-May-26
Buy* 1 $7.46 Ordinary
 08:03:16 - 21-May-26
Buy* 25 $7.45 Ordinary
 08:03:16 - 21-May-26
Buy* 3 $7.41 Ordinary
 08:03:08 - 21-May-26
Buy* 14 $7.37 Ordinary
 08:03:08 - 21-May-26
Buy* 1 $7.32 Ordinary
 08:00:20 - 21-May-26
Buy* 3 $7.32 Ordinary
 08:00:20 - 21-May-26
Buy* 20 $7.30 Ordinary
 08:00:17 - 21-May-26
Buy* 69 $7.30 Ordinary
 08:00:17 - 21-May-26
Buy* 72 $7.29 Ordinary
 08:00:17 - 21-May-26
Buy* 7 $7.28 Ordinary
 08:00:17 - 21-May-26
Buy* 500 $7.28 Ordinary
 08:00:17 - 21-May-26
Buy* 421 $7.28 Ordinary
 08:00:17 - 21-May-26
Buy* 23 $7.27 Ordinary
 08:00:17 - 21-May-26
Buy* 5 $7.27 Ordinary
 08:00:17 - 21-May-26
Buy* 74 $7.27 Ordinary
 08:00:17 - 21-May-26
Sell* 3 $7.18 Ordinary
 07:58:54 - 21-May-26
Sell* 83 $7.20 Ordinary
 07:58:54 - 21-May-26
Sell* 53 $7.22 Ordinary
 07:58:54 - 21-May-26
Sell* 200 $7.22 Ordinary
 07:58:32 - 21-May-26
Sell* 200 $7.22 Ordinary
 07:55:50 - 21-May-26
Buy* 76 $7.27 Ordinary
 07:55:43 - 21-May-26
Buy* 20 $7.27 Ordinary
 07:55:43 - 21-May-26
Sell* 5 $7.18 Ordinary
 07:54:10 - 21-May-26
Sell* 1 $7.20 Ordinary
 07:54:10 - 21-May-26
Sell* 7 $7.18 Ordinary
 07:51:11 - 21-May-26
Sell* 48 $7.24 Ordinary
 07:51:08 - 21-May-26
Sell* 100 $7.24 Ordinary
 07:51:08 - 21-May-26
Sell* 10 $7.24 Ordinary
 07:50:41 - 21-May-26
Sell* 24 $7.24 Ordinary
 07:50:41 - 21-May-26
Sell* 4 $7.25 Ordinary
 07:50:41 - 21-May-26
Sell* 10 $7.27 Ordinary
 07:50:41 - 21-May-26
Sell* 1 $7.25 Ordinary
 07:50:00 - 21-May-26
Sell* 43 $7.22 Ordinary
 07:49:00 - 21-May-26
Buy* 5 $7.24 Ordinary
 07:48:35 - 21-May-26
Buy* 20 $7.24 Ordinary
 07:48:35 - 21-May-26
Buy* 20 $7.23 Ordinary
 07:48:31 - 21-May-26
Buy* 20 $7.22 Ordinary
 07:48:29 - 21-May-26
Buy* 23 $7.22 Ordinary
 07:48:29 - 21-May-26
Buy* 10 $7.22 Ordinary
 07:48:29 - 21-May-26
Unknown* 83 $7.21 Ordinary
 07:48:27 - 21-May-26
Buy* 10 $7.21 Ordinary
 07:48:27 - 21-May-26
Sell* 23 $7.18 Ordinary
 07:47:30 - 21-May-26
Buy* 4 $7.195 Ordinary
 07:46:49 - 21-May-26
Buy* 166 $7.19 Ordinary
 07:43:05 - 21-May-26
Buy* 10 $7.19 Ordinary
 07:43:05 - 21-May-26
Sell* 29 $7.20 Ordinary
 07:42:58 - 21-May-26
Buy* 8 $7.20 Ordinary
 07:42:58 - 21-May-26
Buy* 8 $7.195 Ordinary
 07:42:58 - 21-May-26
Buy* 5 $7.18 Ordinary
 07:42:58 - 21-May-26
Buy* 1 $7.20 Ordinary
 07:42:38 - 21-May-26
Buy* 1 $7.20 Ordinary
 07:42:31 - 21-May-26
Buy* 9 $7.20 Ordinary
 07:41:42 - 21-May-26
Buy* 1 $7.20 Ordinary
 07:40:48 - 21-May-26
Buy* 10 $7.19 Ordinary
 07:39:04 - 21-May-26
Buy* 158 $7.15 Ordinary
 07:38:21 - 21-May-26
Buy* 4 $7.15 Ordinary
 07:38:08 - 21-May-26
Buy* 3 $7.15 Ordinary
 07:38:08 - 21-May-26
Buy* 16 $7.15 Ordinary
 07:37:44 - 21-May-26
Buy* 7 $7.15 Ordinary
 07:37:41 - 21-May-26
Buy* 20 $7.15 Ordinary
 07:37:36 - 21-May-26
Buy* 14 $7.15 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $7.13 Ordinary
 07:37:26 - 21-May-26
Buy* 49 $7.19 Ordinary
 07:36:44 - 21-May-26
Buy* 19 $7.19 Ordinary
 07:36:41 - 21-May-26
Buy* 53 $7.19 Ordinary
 07:36:28 - 21-May-26
Buy* 10 $7.20 Ordinary
 07:36:01 - 21-May-26
Buy* 15 $7.19 Ordinary
 07:36:01 - 21-May-26
Buy* 10 $7.19 Ordinary
 07:36:01 - 21-May-26
Buy* 69 $7.19 Ordinary
 07:36:01 - 21-May-26
Sell* 36 $7.18 Ordinary
 07:35:40 - 21-May-26
Buy* 20 $7.19 Ordinary
 07:35:33 - 21-May-26
Sell* 45 $7.18 Ordinary
 07:35:22 - 21-May-26
Sell* 10 $7.18 Ordinary
 07:35:17 - 21-May-26
Unknown* 3 $7.16 Ordinary
 07:33:48 - 21-May-26
Buy* 20 $7.17 Ordinary
 07:33:39 - 21-May-26
Buy* 86 $7.16 Ordinary
 07:33:35 - 21-May-26
Buy* 14 $7.16 Ordinary
 07:33:35 - 21-May-26
Buy* 36 $7.16 Ordinary
 07:33:24 - 21-May-26
Buy* 64 $7.16 Ordinary
 07:33:19 - 21-May-26
Buy* 36 $7.16 Ordinary
 07:33:19 - 21-May-26
Buy* 100 $7.16 Ordinary
 07:33:18 - 21-May-26
Buy* 28 $7.15 Ordinary
 07:33:08 - 21-May-26
Buy* 5 $7.16 Ordinary
 07:32:37 - 21-May-26
Buy* 5 $7.16 Ordinary
 07:32:17 - 21-May-26
Buy* 36 $7.16 Ordinary
 07:32:17 - 21-May-26
Buy* 45 $7.16 Ordinary
 07:32:17 - 21-May-26
Buy* 5 $7.14 Ordinary
 07:32:17 - 21-May-26
Buy* 10 $7.13 Ordinary
 07:31:48 - 21-May-26
Buy* 97 $7.11 Ordinary
 07:31:39 - 21-May-26
Buy* 203 $7.11 Ordinary
 07:31:39 - 21-May-26
Unknown* 297 $7.105 Ordinary
 07:31:39 - 21-May-26
Unknown* 1 $7.105 Ordinary
 07:30:10 - 21-May-26
Sell* 200 $7.11 Ordinary
 07:30:02 - 21-May-26
Sell* 303 $7.10 Ordinary
 07:29:45 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:29:45 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:29:40 - 21-May-26
Sell* 7 $7.10 Ordinary
 07:29:27 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:29:08 - 21-May-26
Sell* 14 $7.10 Ordinary
 07:28:49 - 21-May-26
Sell* 200 $7.11 Ordinary
 07:28:27 - 21-May-26
Sell* 3 $7.10 Ordinary
 07:27:39 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:27:03 - 21-May-26
Sell* 27 $7.10 Ordinary
 07:25:35 - 21-May-26
Sell* 51 $7.10 Ordinary
 07:25:26 - 21-May-26
Sell* 3 $7.10 Ordinary
 07:25:23 - 21-May-26
Sell* 10 $7.10 Ordinary
 07:25:14 - 21-May-26
Sell* 5 $7.10 Ordinary
 07:25:07 - 21-May-26
Sell* 100 $7.10 Ordinary
 07:24:51 - 21-May-26
Sell* 29 $7.10 Ordinary
 07:24:22 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:24:22 - 21-May-26
Unknown* 100 $7.10 Ordinary
 07:22:18 - 21-May-26
Unknown* 60 $7.10 Ordinary
 07:20:47 - 21-May-26
Unknown* 10 $7.10 Ordinary
 07:20:44 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:19:38 - 21-May-26
Buy* 82 $7.11 Ordinary
 07:18:21 - 21-May-26
Sell* 10 $7.10 Ordinary
 07:16:51 - 21-May-26
Sell* 8 $7.10 Ordinary
 07:16:51 - 21-May-26
Sell* 42 $7.10 Ordinary
 07:16:48 - 21-May-26
Sell* 100 $7.10 Ordinary
 07:16:48 - 21-May-26
Sell* 56 $7.10 Ordinary
 07:16:48 - 21-May-26
Sell* 4 $7.10 Ordinary
 07:16:34 - 21-May-26
Sell* 61 $7.10 Ordinary
 07:16:09 - 21-May-26
Sell* 9 $7.10 Ordinary
 07:16:09 - 21-May-26
Sell* 22 $7.10 Ordinary
 07:15:59 - 21-May-26
Sell* 69 $7.10 Ordinary
 07:15:28 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:15:28 - 21-May-26
Sell* 8 $7.10 Ordinary
 07:14:44 - 21-May-26
Sell* 10 $7.10 Ordinary
 07:14:31 - 21-May-26
Sell* 6 $7.10 Ordinary
 07:14:31 - 21-May-26
Sell* 100 $7.10 Ordinary
 07:14:31 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:14:31 - 21-May-26
Sell* 336 $7.10 Ordinary
 07:14:31 - 21-May-26
Sell* 3 $7.10 Ordinary
 07:14:04 - 21-May-26
Sell* 15 $7.10 Ordinary
 07:13:41 - 21-May-26
Buy* 100 $7.11 Ordinary
 07:11:31 - 21-May-26
Sell* 146 $7.10 Ordinary
 07:11:17 - 21-May-26
Sell* 4 $7.10 Ordinary
 07:11:17 - 21-May-26
Sell* 75 $7.10 Ordinary
 07:11:16 - 21-May-26
Sell* 9 $7.10 Ordinary
 07:11:16 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:11:16 - 21-May-26
Sell* 14 $7.10 Ordinary
 07:09:06 - 21-May-26
Sell* 22 $7.10 Ordinary
 07:07:44 - 21-May-26
Sell* 55 $7.10 Ordinary
 07:07:13 - 21-May-26
Sell* 90 $7.10 Ordinary
 07:07:13 - 21-May-26
Sell* 100 $7.10 Ordinary
 07:06:22 - 21-May-26
Sell* 6 $7.10 Ordinary
 07:06:20 - 21-May-26
Buy* 40 $7.11 Ordinary
 07:05:55 - 21-May-26
Buy* 100 $7.11 Ordinary
 07:05:52 - 21-May-26
Sell* 1 $7.11 Ordinary
 07:05:44 - 21-May-26
Buy* 5 $7.11 Ordinary
 07:05:12 - 21-May-26
Buy* 100 $7.11 Ordinary
 07:05:10 - 21-May-26
Sell* 4 $7.10 Ordinary
 07:05:01 - 21-May-26
Sell* 200 $7.105 Ordinary
 07:04:41 - 21-May-26
Sell* 100 $7.105 Ordinary
 07:04:41 - 21-May-26
Sell* 10 $7.10 Ordinary
 07:04:17 - 21-May-26
Sell* 100 $7.10 Ordinary
 07:04:03 - 21-May-26
Sell* 100 $7.10 Ordinary
 07:04:03 - 21-May-26
Sell* 5 $7.10 Ordinary
 07:02:47 - 21-May-26
Sell* 25 $7.10 Ordinary
 07:02:19 - 21-May-26
Buy* 1 $7.11 Ordinary
 07:01:27 - 21-May-26
Sell* 10 $7.10 Ordinary
 07:01:26 - 21-May-26
Sell* 534 $7.10 Ordinary
 07:01:26 - 21-May-26
Sell* 500 $7.10 Ordinary
 07:01:26 - 21-May-26
Sell* 1 $7.10 Ordinary
 07:01:26 - 21-May-26
Sell* 98 $7.10 Ordinary
 07:01:26 - 21-May-26
Sell* 10 $7.10 Ordinary
 07:01:26 - 21-May-26
Sell* 1 $7.11 Ordinary
 07:01:25 - 21-May-26
Sell* 91 $7.11 Ordinary
 07:01:24 - 21-May-26
Sell* 96 $7.11 Ordinary
 07:01:19 - 21-May-26
Sell* 50 $7.11 Ordinary
 07:01:19 - 21-May-26
Sell* 50 $7.12 Ordinary
 07:01:09 - 21-May-26
Sell* 100 $7.12 Ordinary
 07:01:09 - 21-May-26
Sell* 100 $7.12 Ordinary
 07:01:09 - 21-May-26
Sell* 20 $7.13 Ordinary
 07:00:16 - 21-May-26
Sell* 23 $7.16 Ordinary
 06:59:49 - 21-May-26
Sell* 1 $7.16 Ordinary
 06:59:17 - 21-May-26
Buy* 7 $7.16 Ordinary
 06:58:29 - 21-May-26
Buy* 20 $7.16 Ordinary
 06:58:29 - 21-May-26
Sell* 11 $7.13 Ordinary
 06:57:04 - 21-May-26
Buy* 1 $7.14 Ordinary
 06:55:33 - 21-May-26
Sell* 15 $7.13 Ordinary
 06:55:01 - 21-May-26
Buy* 8 $7.15 Ordinary
 06:53:03 - 21-May-26
Sell* 13 $7.11 Ordinary
 06:52:07 - 21-May-26
Sell* 2 $7.11 Ordinary
 06:52:07 - 21-May-26
Sell* 100 $7.11 Ordinary
 06:52:07 - 21-May-26
Sell* 21 $7.105 Ordinary
 06:51:03 - 21-May-26
Sell* 14 $7.10 Ordinary
 06:50:48 - 21-May-26
Sell* 100 $7.10 Ordinary
 06:50:23 - 21-May-26
Sell* 50 $7.10 Ordinary
 06:50:11 - 21-May-26
Sell* 20 $7.10 Ordinary
 06:50:02 - 21-May-26
Sell* 2 $7.10 Ordinary
 06:49:00 - 21-May-26
Sell* 1 $7.10 Ordinary
 06:49:00 - 21-May-26
Sell* 100 $7.11 Ordinary
 06:48:28 - 21-May-26
Sell* 2 $7.11 Ordinary
 06:48:27 - 21-May-26
Sell* 57 $7.10 Ordinary
 06:47:46 - 21-May-26
Sell* 10 $7.10 Ordinary
 06:47:46 - 21-May-26
Sell* 39 $7.10 Ordinary
 06:47:46 - 21-May-26
Sell* 116 $7.10 Ordinary
 06:47:38 - 21-May-26
Sell* 20 $7.10 Ordinary
 06:47:36 - 21-May-26
Sell* 325 $7.10 Ordinary
 06:47:33 - 21-May-26
Sell* 50 $7.10 Ordinary
 06:47:33 - 21-May-26
Sell* 20 $7.10 Ordinary
 06:47:33 - 21-May-26
Sell* 3 $7.10 Ordinary
 06:47:33 - 21-May-26
Sell* 10 $7.10 Ordinary
 06:47:33 - 21-May-26
Sell* 100 $7.11 Ordinary
 06:46:33 - 21-May-26
Sell* 5 $7.11 Ordinary
 06:46:33 - 21-May-26
Sell* 1 $7.11 Ordinary
 06:46:33 - 21-May-26
Sell* 1 $7.11 Ordinary
 06:46:33 - 21-May-26
Sell* 20 $7.11 Ordinary
 06:46:33 - 21-May-26
Sell* 100 $7.11 Ordinary
 06:46:33 - 21-May-26
Sell* 300 $7.12 Ordinary
 06:46:33 - 21-May-26
Sell* 3 $7.13 Ordinary
 06:46:33 - 21-May-26
Sell* 1 $7.13 Ordinary
 06:46:33 - 21-May-26
Sell* 3 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 4 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 20 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 4 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 100 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 39 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 31 $7.12 Ordinary
 06:44:41 - 21-May-26
Sell* 76 $7.13 Ordinary
 06:44:41 - 21-May-26
Sell* 24 $7.13 Ordinary
 06:44:20 - 21-May-26
Sell* 100 $7.13 Ordinary
 06:44:20 - 21-May-26
Sell* 1 $7.13 Ordinary
 06:44:16 - 21-May-26
Sell* 1 $7.14 Ordinary
 06:44:08 - 21-May-26
Buy* 96 $7.15 Ordinary
 06:43:04 - 21-May-26
Sell* 20 $7.16 Ordinary
 06:41:36 - 21-May-26
Sell* 88 $7.15 Ordinary
 06:41:19 - 21-May-26
Sell* 12 $7.15 Ordinary
 06:41:19 - 21-May-26
Sell* 8 $7.15 Ordinary
 06:41:08 - 21-May-26
Sell* 51 $7.16 Ordinary
 06:40:09 - 21-May-26
Sell* 7 $7.16 Ordinary
 06:40:09 - 21-May-26
Sell* 5 $7.18 Ordinary
 06:37:16 - 21-May-26
Sell* 5 $7.18 Ordinary
 06:36:49 - 21-May-26
Sell* 10 $7.16 Ordinary
 06:33:52 - 21-May-26
Sell* 41 $7.16 Ordinary
 06:33:43 - 21-May-26
Sell* 51 $7.16 Ordinary
 06:33:40 - 21-May-26
Sell* 88 $7.16 Ordinary
 06:33:09 - 21-May-26
Buy* 10 $7.16 Ordinary
 06:32:37 - 21-May-26
Sell* 57 $7.17 Ordinary
 06:32:29 - 21-May-26
Sell* 70 $7.16 Ordinary
 06:32:05 - 21-May-26
Sell* 1 $7.16 Ordinary
 06:31:29 - 21-May-26
Sell* 49 $7.16 Ordinary
 06:31:26 - 21-May-26
Sell* 1 $7.16 Ordinary
 06:31:26 - 21-May-26
Buy* 4 $7.16 Ordinary
 06:31:10 - 21-May-26
Buy* 284 $7.14 Ordinary
 06:30:14 - 21-May-26
Buy* 116 $7.14 Ordinary
 06:30:14 - 21-May-26
Buy* 50 $7.14 Ordinary
 06:30:14 - 21-May-26
Buy* 500 $7.14 Ordinary
 06:30:14 - 21-May-26
Buy* 100 $7.14 Ordinary
 06:30:14 - 21-May-26
Buy* 100 $7.14 Ordinary
 06:30:14 - 21-May-26
Buy* 600 $7.14 Ordinary
 06:30:13 - 21-May-26
Buy* 690 $7.14 Ordinary
 06:30:11 - 21-May-26
Unknown* 400 $7.13 Ordinary
 06:30:11 - 21-May-26
Unknown* 910 $7.13 Ordinary
 06:30:11 - 21-May-26
Unknown* 100 $7.13 Ordinary
 06:30:06 - 21-May-26
Sell* 2 $7.14 Ordinary
 06:30:02 - 21-May-26
Sell* 20 $7.15 Ordinary
 06:29:59 - 21-May-26
Sell* 49 $7.17 Ordinary
 06:29:49 - 21-May-26
Sell* 40 $7.17 Ordinary
 06:29:49 - 21-May-26
Sell* 500 $7.17 Ordinary
 06:29:49 - 21-May-26
Sell* 10 $7.17 Ordinary
 06:29:47 - 21-May-26
Sell* 397 $7.17 Ordinary
 06:29:38 - 21-May-26
Sell* 600 $7.17 Ordinary
 06:29:36 - 21-May-26
Sell* 10 $7.17 Ordinary
 06:29:36 - 21-May-26
Sell* 100 $7.17 Ordinary
 06:29:35 - 21-May-26
Sell* 442 $7.17 Ordinary
 06:29:34 - 21-May-26
Sell* 195 $7.17 Ordinary
 06:29:25 - 21-May-26
Sell* 205 $7.17 Ordinary
 06:29:23 - 21-May-26
Sell* 25 $7.17 Ordinary
 06:28:51 - 21-May-26
Sell* 4 $7.17 Ordinary
 06:28:45 - 21-May-26
Sell* 8 $7.17 Ordinary
 06:28:41 - 21-May-26
Sell* 19 $7.17 Ordinary
 06:28:36 - 21-May-26
Sell* 51 $7.17 Ordinary
 06:28:33 - 21-May-26
Sell* 8 $7.17 Ordinary
 06:28:32 - 21-May-26
Sell* 100 $7.17 Ordinary
 06:28:20 - 21-May-26
Sell* 400 $7.17 Ordinary
 06:28:18 - 21-May-26
Sell* 500 $7.17 Ordinary
 06:28:17 - 21-May-26
Sell* 800 $7.17 Ordinary
 06:28:16 - 21-May-26
Sell* 2 $7.17 Ordinary
 06:28:13 - 21-May-26
Sell* 100 $7.17 Ordinary
 06:28:05 - 21-May-26
Sell* 180 $7.17 Ordinary
 06:28:05 - 21-May-26
Sell* 200 $7.17 Ordinary
 06:28:03 - 21-May-26
Sell* 25 $7.17 Ordinary
 06:28:01 - 21-May-26
Sell* 10 $7.17 Ordinary
 06:27:56 - 21-May-26
Sell* 87 $7.17 Ordinary
 06:27:29 - 21-May-26
Sell* 10 $7.17 Ordinary
 06:27:20 - 21-May-26
Sell* 10 $7.17 Ordinary
 06:26:47 - 21-May-26
Unknown* 100 $7.175 Ordinary
 06:26:41 - 21-May-26
Sell* 133 $7.17 Ordinary
 06:26:09 - 21-May-26
Sell* 90 $7.17 Ordinary
 06:26:08 - 21-May-26
Unknown* 200 $7.175 Ordinary
 06:25:41 - 21-May-26
Unknown* 200 $7.175 Ordinary
 06:25:38 - 21-May-26
Unknown* 17 $7.175 Ordinary
 06:25:15 - 21-May-26
Sell* 50 $7.17 Ordinary
 06:25:13 - 21-May-26
Sell* 200 $7.18 Ordinary
 06:25:13 - 21-May-26
Sell* 128 $7.18 Ordinary
 06:25:13 - 21-May-26
Sell* 52 $7.18 Ordinary
 06:25:07 - 21-May-26
Sell* 20 $7.18 Ordinary
 06:24:35 - 21-May-26
Sell* 3 $7.17 Ordinary
 06:23:15 - 21-May-26
Sell* 78 $7.17 Ordinary
 06:22:41 - 21-May-26
Sell* 268 $7.17 Ordinary
 06:21:30 - 21-May-26
Sell* 25 $7.17 Ordinary
 06:21:26 - 21-May-26
Sell* 7 $7.17 Ordinary
 06:21:23 - 21-May-26
Sell* 1 $7.17 Ordinary
 06:20:56 - 21-May-26
Sell* 110 $7.18 Ordinary
 06:20:45 - 21-May-26
Sell* 60 $7.18 Ordinary
 06:20:38 - 21-May-26
Sell* 75 $7.18 Ordinary
 06:20:35 - 21-May-26
Sell* 5 $7.18 Ordinary
 06:20:33 - 21-May-26
Sell* 7 $7.18 Ordinary
 06:20:18 - 21-May-26
Sell* 31 $7.18 Ordinary
 06:20:06 - 21-May-26
Sell* 5 $7.18 Ordinary
 06:20:03 - 21-May-26
Sell* 1 $7.18 Ordinary
 06:19:54 - 21-May-26
Sell* 5 $7.18 Ordinary
 06:19:45 - 21-May-26
Sell* 11 $7.18 Ordinary
 06:19:43 - 21-May-26
Sell* 40 $7.18 Ordinary
 06:19:40 - 21-May-26
Unknown* 10 $7.20 Ordinary
 06:19:29 - 21-May-26
Buy* 9 $7.20 Ordinary
 06:19:19 - 21-May-26
Buy* 90 $7.20 Ordinary
 06:18:33 - 21-May-26
Buy* 100 $7.20 Ordinary
 06:18:33 - 21-May-26
Buy* 10 $7.20 Ordinary
 06:18:33 - 21-May-26
Sell* 10 $7.16 Ordinary
 06:18:31 - 21-May-26
Sell* 5 $7.16 Ordinary
 06:18:20 - 21-May-26
Sell* 86 $7.15 Ordinary
 06:16:48 - 21-May-26
Buy* 100 $7.185 Ordinary
 06:14:53 - 21-May-26
Buy* 100 $7.185 Ordinary
 06:14:53 - 21-May-26
Sell* 20 $7.15 Ordinary
 06:12:58 - 21-May-26
Sell* 1 $7.13 Ordinary
 06:10:10 - 21-May-26
Sell* 17 $7.13 Ordinary
 06:09:26 - 21-May-26
Sell* 100 $7.13 Ordinary
 06:09:13 - 21-May-26
Sell* 100 $7.13 Ordinary
 06:09:13 - 21-May-26
Sell* 100 $7.14 Ordinary
 06:09:04 - 21-May-26
Sell* 2 $7.14 Ordinary
 06:07:57 - 21-May-26
Sell* 2 $7.14 Ordinary
 06:07:49 - 21-May-26
Sell* 10 $7.13 Ordinary
 06:07:40 - 21-May-26
Sell* 32 $7.13 Ordinary
 06:07:29 - 21-May-26
Sell* 66 $7.13 Ordinary
 06:07:17 - 21-May-26
Sell* 18 $7.13 Ordinary
 06:07:17 - 21-May-26
Sell* 20 $7.13 Ordinary
 06:07:16 - 21-May-26
Sell* 62 $7.13 Ordinary
 06:07:12 - 21-May-26
Sell* 50 $7.13 Ordinary
 06:07:12 - 21-May-26
Sell* 100 $7.13 Ordinary
 06:07:07 - 21-May-26
Sell* 1 $7.14 Ordinary
 06:06:50 - 21-May-26
Sell* 1 $7.15 Ordinary
 06:06:50 - 21-May-26
Sell* 84 $7.16 Ordinary
 06:06:10 - 21-May-26
Sell* 2 $7.16 Ordinary
 06:06:09 - 21-May-26
Sell* 64 $7.16 Ordinary
 06:05:57 - 21-May-26
Sell* 8 $7.15 Ordinary
 06:04:14 - 21-May-26
Sell* 2 $7.15 Ordinary
 06:04:12 - 21-May-26
Sell* 5 $7.15 Ordinary
 06:04:00 - 21-May-26
Sell* 15 $7.15 Ordinary
 06:03:25 - 21-May-26
Sell* 1 $7.15 Ordinary
 06:03:25 - 21-May-26
Buy* 6 $7.19 Ordinary
 06:02:59 - 21-May-26
Buy* 3 $7.19 Ordinary
 06:02:59 - 21-May-26
Buy* 1 $7.19 Ordinary
 06:02:59 - 21-May-26
Sell* 100 $7.15 Ordinary
 06:02:18 - 21-May-26
Sell* 3 $7.15 Ordinary
 06:02:10 - 21-May-26
Sell* 100 $7.15 Ordinary
 06:02:10 - 21-May-26
Sell* 2 $7.15 Ordinary
 06:02:10 - 21-May-26
Sell* 7 $7.15 Ordinary
 06:02:10 - 21-May-26
Sell* 4 $7.15 Ordinary
 06:02:10 - 21-May-26
Sell* 40 $7.16 Ordinary
 06:02:10 - 21-May-26
Sell* 2 $7.17 Ordinary
 06:02:10 - 21-May-26
Sell* 2 $7.16 Ordinary
 05:57:55 - 21-May-26
Sell* 2 $7.16 Ordinary
 05:55:55 - 21-May-26
Sell* 33 $7.16 Ordinary
 05:55:55 - 21-May-26
Sell* 1 $7.16 Ordinary
 05:55:55 - 21-May-26
Sell* 1 $7.16 Ordinary
 05:55:55 - 21-May-26
Sell* 45 $7.16 Ordinary
 05:55:25 - 21-May-26
Sell* 100 $7.16 Ordinary
 05:55:17 - 21-May-26
Sell* 1 $7.17 Ordinary
 05:54:48 - 21-May-26
Sell* 1 $7.17 Ordinary
 05:54:48 - 21-May-26
Sell* 16 $7.18 Ordinary
 05:54:09 - 21-May-26
Sell* 10 $7.18 Ordinary
 05:50:39 - 21-May-26
Sell* 1 $7.18 Ordinary
 05:50:33 - 21-May-26
Buy* 10 $7.19 Ordinary
 05:50:30 - 21-May-26
Buy* 12 $7.20 Ordinary
 05:50:14 - 21-May-26
Buy* 500 $7.19 Ordinary
 05:49:04 - 21-May-26
Buy* 34 $7.20 Ordinary
 05:48:31 - 21-May-26
Sell* 1 $7.20 Ordinary
 05:47:53 - 21-May-26
Unknown* 1 $7.21 Ordinary
 05:47:28 - 21-May-26
Buy* 1 $7.23 Ordinary
 05:45:57 - 21-May-26
Buy* 9 $7.22 Ordinary
 05:45:57 - 21-May-26
Buy* 1 $7.21 Ordinary
 05:45:57 - 21-May-26
Buy* 109 $7.20 Ordinary
 05:41:55 - 21-May-26
Buy* 1 $7.21 Ordinary
 05:39:53 - 21-May-26
Buy* 2 $7.215 Ordinary
 05:39:38 - 21-May-26
Buy* 4 $7.22 Ordinary
 05:34:36 - 21-May-26
Buy* 1 $7.20 Ordinary
 05:34:36 - 21-May-26
Sell* 49 $7.19 Ordinary
 05:34:09 - 21-May-26
Buy* 1 $7.21 Ordinary
 05:33:47 - 21-May-26
Sell* 1 $7.19 Ordinary
 05:32:04 - 21-May-26
Sell* 49 $7.17 Ordinary
 05:28:58 - 21-May-26
Sell* 1 $7.17 Ordinary
 05:28:58 - 21-May-26
Buy* 15 $7.17 Ordinary
 05:26:55 - 21-May-26
Sell* 136 $7.15 Ordinary
 05:25:46 - 21-May-26
Sell* 300 $7.15 Ordinary
 05:25:46 - 21-May-26
Sell* 6 $7.15 Ordinary
 05:25:46 - 21-May-26
Buy* 1 $7.16 Ordinary
 05:25:43 - 21-May-26
Sell* 16 $7.15 Ordinary
 05:24:29 - 21-May-26
Unknown* 5 $7.16 Ordinary
 05:24:21 - 21-May-26
Buy* 1 $7.16 Ordinary
 05:24:05 - 21-May-26
Buy* 6 $7.16 Ordinary
 05:24:05 - 21-May-26
Sell* 88 $7.15 Ordinary
 05:23:53 - 21-May-26
Sell* 1 $7.15 Ordinary
 05:23:53 - 21-May-26
Sell* 5 $7.16 Ordinary
 05:23:21 - 21-May-26
Sell* 42 $7.16 Ordinary
 05:23:19 - 21-May-26
Sell* 97 $7.16 Ordinary
 05:23:00 - 21-May-26
Unknown* 97 $7.165 Ordinary
 05:23:00 - 21-May-26
Buy* 7 $7.17 Ordinary
 05:22:28 - 21-May-26
Buy* 5 $7.17 Ordinary
 05:22:20 - 21-May-26
Buy* 7 $7.17 Ordinary
 05:22:14 - 21-May-26
Buy* 1 $7.17 Ordinary
 05:22:09 - 21-May-26
Sell* 14 $7.16 Ordinary
 05:21:37 - 21-May-26
Sell* 86 $7.16 Ordinary
 05:21:28 - 21-May-26
Sell* 100 $7.16 Ordinary
 05:21:23 - 21-May-26
Sell* 1 $7.16 Ordinary
 05:21:06 - 21-May-26
Sell* 100 $7.16 Ordinary
 05:20:59 - 21-May-26
Sell* 100 $7.16 Ordinary
 05:20:55 - 21-May-26
Sell* 25 $7.16 Ordinary
 05:20:48 - 21-May-26
Sell* 85 $7.16 Ordinary
 05:20:35 - 21-May-26
Sell* 19 $7.16 Ordinary
 05:20:35 - 21-May-26
Sell* 9 $7.16 Ordinary
 05:19:33 - 21-May-26
Sell* 50 $7.16 Ordinary
 05:19:15 - 21-May-26
Buy* 1 $7.21 Ordinary
 05:17:43 - 21-May-26
Sell* 100 $7.16 Ordinary
 05:16:04 - 21-May-26
Sell* 48 $7.16 Ordinary
 05:16:04 - 21-May-26
Buy* 13 $7.20 Ordinary
 05:15:46 - 21-May-26
Buy* 13 $7.20 Ordinary
 05:15:46 - 21-May-26
Buy* 13 $7.20 Ordinary
 05:15:46 - 21-May-26
Buy* 1 $7.16 Ordinary
 05:15:23 - 21-May-26
Sell* 1 $7.16 Ordinary
 05:13:31 - 21-May-26
Buy* 1 $7.20 Ordinary
 05:12:17 - 21-May-26
Buy* 43 $7.20 Ordinary
 05:11:42 - 21-May-26
Buy* 1 $7.20 Ordinary
 05:11:42 - 21-May-26
Buy* 48 $7.18 Ordinary
 05:11:42 - 21-May-26
Buy* 45 $7.15 Ordinary
 05:11:00 - 21-May-26
Buy* 58 $7.15 Ordinary
 05:10:48 - 21-May-26
Sell* 9 $7.15 Ordinary
 05:10:48 - 21-May-26
Sell* 1 $7.15 Ordinary
 05:10:12 - 21-May-26
Buy* 1 $7.18 Ordinary
 05:09:49 - 21-May-26
Sell* 32 $7.16 Ordinary
 05:09:46 - 21-May-26
Buy* 1 $7.18 Ordinary
 05:08:48 - 21-May-26
Buy* 8 $7.16 Ordinary
 05:08:28 - 21-May-26
Sell* 152 $7.15 Ordinary
 05:07:20 - 21-May-26
Sell* 91 $7.15 Ordinary
 05:07:20 - 21-May-26
Sell* 33 $7.15 Ordinary
 05:07:16 - 21-May-26
Sell* 100 $7.16 Ordinary
 05:07:13 - 21-May-26
Sell* 11 $7.16 Ordinary
 05:06:58 - 21-May-26
Sell* 4 $7.17 Ordinary
 05:06:58 - 21-May-26
Sell* 16 $7.17 Ordinary
 05:06:47 - 21-May-26
Sell* 11 $7.17 Ordinary
 05:06:13 - 21-May-26
Sell* 69 $7.17 Ordinary
 05:05:59 - 21-May-26
Sell* 2 $7.17 Ordinary
 05:05:59 - 21-May-26
Sell* 29 $7.17 Ordinary
 05:05:59 - 21-May-26
Sell* 47 $7.20 Ordinary
 05:04:03 - 21-May-26
Sell* 3 $7.20 Ordinary
 05:03:58 - 21-May-26
Sell* 11 $7.17 Ordinary
 05:01:41 - 21-May-26
Buy* 27 $7.17 Ordinary
 05:01:36 - 21-May-26
Buy* 1 $7.17 Ordinary
 05:01:31 - 21-May-26
Sell* 2 $7.14 Ordinary
 05:01:03 - 21-May-26
Unknown* 100 $7.13 Ordinary
 05:00:43 - 21-May-26
Unknown* 100 $7.13 Ordinary
 05:00:38 - 21-May-26
Sell* 4 $7.13 Ordinary
 05:00:25 - 21-May-26
Sell* 1 $7.13 Ordinary
 05:00:25 - 21-May-26
Sell* 61 $7.12 Ordinary
 05:00:01 - 21-May-26
Sell* 25 $7.12 Ordinary
 05:00:01 - 21-May-26
Unknown* 6 $7.13 Ordinary
 05:00:01 - 21-May-26
Unknown* 100 $7.13 Ordinary
 04:59:58 - 21-May-26
Unknown* 16 $7.13 Ordinary
 04:59:56 - 21-May-26
Unknown* 77 $7.13 Ordinary
 04:59:20 - 21-May-26
Sell* 1 $7.13 Ordinary
 04:59:10 - 21-May-26
Sell* 93 $7.12 Ordinary
 04:58:56 - 21-May-26
Sell* 46 $7.12 Ordinary
 04:58:56 - 21-May-26
Sell* 3 $7.12 Ordinary
 04:58:56 - 21-May-26
Sell* 1 $7.12 Ordinary
 04:58:56 - 21-May-26
Sell* 10 $7.12 Ordinary
 04:58:56 - 21-May-26
Unknown* 100 $7.125 Ordinary
 04:58:55 - 21-May-26
Unknown* 72 $7.125 Ordinary
 04:58:54 - 21-May-26
Sell* 63 $7.13 Ordinary
 04:58:38 - 21-May-26
Sell* 193 $7.13 Ordinary
 04:58:38 - 21-May-26
Sell* 1 $7.13 Ordinary
 04:58:38 - 21-May-26
Sell* 1 $7.13 Ordinary
 04:58:38 - 21-May-26
Sell* 16 $7.13 Ordinary
 04:58:38 - 21-May-26
Sell* 63 $7.14 Ordinary
 04:58:38 - 21-May-26
Sell* 137 $7.14 Ordinary
 04:58:38 - 21-May-26
Sell* 100 $7.14 Ordinary
 04:58:38 - 21-May-26
Sell* 37 $7.14 Ordinary
 04:58:38 - 21-May-26
Sell* 10 $7.14 Ordinary
 04:58:38 - 21-May-26
Sell* 25 $7.14 Ordinary
 04:58:38 - 21-May-26
Buy* 158 $7.15 Ordinary
 04:58:29 - 21-May-26
Sell* 63 $7.14 Ordinary
 04:58:18 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:58:18 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:58:18 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:58:18 - 21-May-26
Sell* 39 $7.14 Ordinary
 04:58:18 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:58:18 - 21-May-26
Unknown* 41 $7.145 Ordinary
 04:58:14 - 21-May-26
Unknown* 158 $7.145 Ordinary
 04:58:14 - 21-May-26
Unknown* 300 $7.145 Ordinary
 04:58:02 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:58:01 - 21-May-26
Sell* 25 $7.14 Ordinary
 04:58:01 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:58:01 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:58:01 - 21-May-26
Unknown* 100 $7.145 Ordinary
 04:58:01 - 21-May-26
Unknown* 100 $7.145 Ordinary
 04:57:58 - 21-May-26
Unknown* 70 $7.145 Ordinary
 04:57:53 - 21-May-26
Unknown* 100 $7.145 Ordinary
 04:57:51 - 21-May-26
Unknown* 1 $7.18 Ordinary
 04:56:58 - 21-May-26
Sell* 5 $7.15 Ordinary
 04:56:56 - 21-May-26
Sell* 147 $7.15 Ordinary
 04:56:56 - 21-May-26
Sell* 14 $7.15 Ordinary
 04:56:54 - 21-May-26
Sell* 450 $7.18 Ordinary
 04:56:49 - 21-May-26
Buy* 175 $7.21 Ordinary
 04:56:33 - 21-May-26
Sell* 10 $7.21 Ordinary
 04:56:27 - 21-May-26
Sell* 1 $7.21 Ordinary
 04:56:27 - 21-May-26
Buy* 5 $7.22 Ordinary
 04:56:27 - 21-May-26
Sell* 9 $7.21 Ordinary
 04:56:03 - 21-May-26
Sell* 25 $7.21 Ordinary
 04:53:08 - 21-May-26
Sell* 24 $7.21 Ordinary
 04:53:08 - 21-May-26
Sell* 2 $7.22 Ordinary
 04:53:08 - 21-May-26
Sell* 2 $7.22 Ordinary
 04:53:08 - 21-May-26
Sell* 81 $7.24 Ordinary
 04:53:07 - 21-May-26
Sell* 437 $7.24 Ordinary
 04:53:07 - 21-May-26
Sell* 56 $7.24 Ordinary
 04:53:06 - 21-May-26
Sell* 12 $7.25 Ordinary
 04:53:01 - 21-May-26
Sell* 3 $7.25 Ordinary
 04:53:00 - 21-May-26
Sell* 142 $7.25 Ordinary
 04:52:47 - 21-May-26
Sell* 11 $7.25 Ordinary
 04:52:46 - 21-May-26
Sell* 7 $7.25 Ordinary
 04:52:41 - 21-May-26
Sell* 19 $7.25 Ordinary
 04:52:36 - 21-May-26
Sell* 1 $7.25 Ordinary
 04:52:22 - 21-May-26
Sell* 4 $7.25 Ordinary
 04:52:21 - 21-May-26
Sell* 101 $7.25 Ordinary
 04:52:17 - 21-May-26
Sell* 168 $7.25 Ordinary
 04:51:21 - 21-May-26
Sell* 14 $7.25 Ordinary
 04:51:12 - 21-May-26
Buy* 45 $7.265 Ordinary
 04:49:13 - 21-May-26
Buy* 1 $7.27 Ordinary
 04:49:11 - 21-May-26
Buy* 32 $7.25 Ordinary
 04:48:56 - 21-May-26
Buy* 21 $7.24 Ordinary
 04:48:56 - 21-May-26
Buy* 24 $7.24 Ordinary
 04:48:36 - 21-May-26
Buy* 5 $7.24 Ordinary
 04:47:40 - 21-May-26
Sell* 1 $7.23 Ordinary
 04:47:27 - 21-May-26
Buy* 50 $7.28 Ordinary
 04:43:51 - 21-May-26
Sell* 11 $7.21 Ordinary
 04:43:30 - 21-May-26
Buy* 5 $7.25 Ordinary
 04:42:19 - 21-May-26
Buy* 2 $7.25 Ordinary
 04:41:27 - 21-May-26
Sell* 143 $7.17 Ordinary
 04:40:30 - 21-May-26
Sell* 10 $7.17 Ordinary
 04:40:28 - 21-May-26
Buy* 2 $7.19 Ordinary
 04:39:45 - 21-May-26
Sell* 1 $7.15 Ordinary
 04:39:38 - 21-May-26
Sell* 5 $7.19 Ordinary
 04:39:27 - 21-May-26
Sell* 40 $7.19 Ordinary
 04:39:27 - 21-May-26
Sell* 1 $7.19 Ordinary
 04:39:21 - 21-May-26
Sell* 1 $7.14 Ordinary
 04:39:03 - 21-May-26
Sell* 10 $7.14 Ordinary
 04:38:25 - 21-May-26
Sell* 200 $7.14 Ordinary
 04:38:24 - 21-May-26
Sell* 62 $7.13 Ordinary
 04:38:13 - 21-May-26
Sell* 1 $7.13 Ordinary
 04:38:04 - 21-May-26
Sell* 210 $7.13 Ordinary
 04:37:56 - 21-May-26
Sell* 59 $7.11 Ordinary
 04:37:30 - 21-May-26
Sell* 184 $7.11 Ordinary
 04:37:30 - 21-May-26
Sell* 2 $7.11 Ordinary
 04:37:30 - 21-May-26
Sell* 2 $7.12 Ordinary
 04:37:30 - 21-May-26
Sell* 100 $7.13 Ordinary
 04:37:17 - 21-May-26
Sell* 30 $7.15 Ordinary
 04:37:13 - 21-May-26
Sell* 170 $7.15 Ordinary
 04:37:13 - 21-May-26
Sell* 231 $7.15 Ordinary
 04:37:12 - 21-May-26
Sell* 200 $7.17 Ordinary
 04:37:12 - 21-May-26
Buy* 10 $7.16 Ordinary
 04:37:07 - 21-May-26
Sell* 59 $7.15 Ordinary
 04:37:04 - 21-May-26
Sell* 193 $7.15 Ordinary
 04:37:04 - 21-May-26
Sell* 100 $7.16 Ordinary
 04:37:04 - 21-May-26
Sell* 209 $7.15 Ordinary
 04:36:59 - 21-May-26
Sell* 91 $7.16 Ordinary
 04:36:59 - 21-May-26
Buy* 9 $7.16 Ordinary
 04:36:58 - 21-May-26
Sell* 12 $7.15 Ordinary
 04:36:53 - 21-May-26
Sell* 91 $7.16 Ordinary
 04:36:47 - 21-May-26
Sell* 9 $7.16 Ordinary
 04:36:46 - 21-May-26
Sell* 2 $7.15 Ordinary
 04:36:39 - 21-May-26
Sell* 110 $7.15 Ordinary
 04:36:38 - 21-May-26
Sell* 176 $7.15 Ordinary
 04:36:38 - 21-May-26
Sell* 24 $7.15 Ordinary
 04:36:38 - 21-May-26
Sell* 1 $7.15 Ordinary
 04:36:37 - 21-May-26
Sell* 25 $7.15 Ordinary
 04:36:36 - 21-May-26
Sell* 308 $7.15 Ordinary
 04:36:36 - 21-May-26
Sell* 50 $7.16 Ordinary
 04:36:31 - 21-May-26
Buy* 1 $7.23 Ordinary
 04:35:14 - 21-May-26
Sell* 158 $7.18 Ordinary
 04:35:09 - 21-May-26
Buy* 80 $7.18 Ordinary
 04:34:47 - 21-May-26
Sell* 200 $7.18 Ordinary
 04:34:47 - 21-May-26
Sell* 114 $7.18 Ordinary
 04:34:46 - 21-May-26
Buy* 86 $7.18 Ordinary
 04:34:40 - 21-May-26
Buy* 1 $7.21 Ordinary
 04:34:31 - 21-May-26
Sell* 6 $7.21 Ordinary
 04:34:19 - 21-May-26
Sell* 3 $7.22 Ordinary
 04:34:19 - 21-May-26
Sell* 10 $7.25 Ordinary
 04:33:52 - 21-May-26
Sell* 10 $7.25 Ordinary
 04:33:52 - 21-May-26
Sell* 1 $7.26 Ordinary
 04:33:42 - 21-May-26
Sell* 17 $7.27 Ordinary
 04:33:42 - 21-May-26
Sell* 4 $7.28 Ordinary
 04:33:42 - 21-May-26
Sell* 50 $7.30 Ordinary
 04:32:48 - 21-May-26
Sell* 10 $7.30 Ordinary
 04:32:48 - 21-May-26
Sell* 5 $7.31 Ordinary
 04:32:48 - 21-May-26
Sell* 11 $7.31 Ordinary
 04:32:48 - 21-May-26
Sell* 9 $7.31 Ordinary
 04:32:36 - 21-May-26
Sell* 10 $7.31 Ordinary
 04:32:36 - 21-May-26
Sell* 1 $7.31 Ordinary
 04:32:36 - 21-May-26
Buy* 89 $7.34 Ordinary
 04:32:20 - 21-May-26
Unknown* 40 $7.33 Ordinary
 04:32:18 - 21-May-26
Sell* 16 $7.31 Ordinary
 04:32:10 - 21-May-26
Sell* 1 $7.31 Ordinary
 04:32:10 - 21-May-26
Sell* 1 $7.32 Ordinary
 04:32:05 - 21-May-26
Sell* 1 $7.32 Ordinary
 04:32:05 - 21-May-26
Sell* 1 $7.33 Ordinary
 04:32:05 - 21-May-26
Sell* 40 $7.34 Ordinary
 04:31:57 - 21-May-26
Sell* 1 $7.34 Ordinary
 04:31:57 - 21-May-26
Sell* 35 $7.34 Ordinary
 04:31:57 - 21-May-26
Sell* 1 $7.35 Ordinary
 04:31:51 - 21-May-26
Sell* 5 $7.35 Ordinary
 04:31:51 - 21-May-26
Sell* 20 $7.36 Ordinary
 04:31:37 - 21-May-26
Sell* 1 $7.36 Ordinary
 04:31:26 - 21-May-26
Sell* 1 $7.37 Ordinary
 04:30:31 - 21-May-26
Sell* 500 $7.37 Ordinary
 04:30:09 - 21-May-26
Unknown* 100 $7.37 Ordinary
 04:28:17 - 21-May-26
Unknown* 100 $7.37 Ordinary
 04:28:02 - 21-May-26
Sell* 1 $7.37 Ordinary
 04:27:36 - 21-May-26
Sell* 20 $7.37 Ordinary
 04:26:17 - 21-May-26
Sell* 1 $7.37 Ordinary
 04:26:17 - 21-May-26
Sell* 1 $7.38 Ordinary
 04:26:04 - 21-May-26
Sell* 1 $7.39 Ordinary
 04:26:04 - 21-May-26
Sell* 1 $7.40 Ordinary
 04:25:55 - 21-May-26
Sell* 57 $7.40 Ordinary
 04:25:55 - 21-May-26
Sell* 1 $7.40 Ordinary
 04:25:55 - 21-May-26
Sell* 23 $7.40 Ordinary
 04:25:47 - 21-May-26
Sell* 48 $7.40 Ordinary
 04:25:46 - 21-May-26
Sell* 15 $7.40 Ordinary
 04:25:42 - 21-May-26
Sell* 46 $7.40 Ordinary
 04:25:41 - 21-May-26
Sell* 11 $7.40 Ordinary
 04:25:33 - 21-May-26
Sell* 1 $7.40 Ordinary
 04:25:29 - 21-May-26
Sell* 10 $7.40 Ordinary
 04:25:29 - 21-May-26
Sell* 120 $7.41 Ordinary
 04:25:07 - 21-May-26
Sell* 44 $7.41 Ordinary
 04:25:05 - 21-May-26
Sell* 2 $7.41 Ordinary
 04:25:05 - 21-May-26
Sell* 7 $7.41 Ordinary
 04:25:00 - 21-May-26
Sell* 12 $7.41 Ordinary
 04:24:31 - 21-May-26
Sell* 1 $7.41 Ordinary
 04:24:31 - 21-May-26
Buy* 1 $7.45 Ordinary
 04:24:14 - 21-May-26
Buy* 1 $7.45 Ordinary
 04:24:10 - 21-May-26
Buy* 2 $7.45 Ordinary
 04:24:10 - 21-May-26
Buy* 2 $7.45 Ordinary
 04:24:10 - 21-May-26
Buy* 2 $7.45 Ordinary
 04:24:10 - 21-May-26
Sell* 17 $7.43 Ordinary
 04:23:42 - 21-May-26
Sell* 33 $7.43 Ordinary
 04:23:23 - 21-May-26
Sell* 64 $7.43 Ordinary
 04:23:23 - 21-May-26
Buy* 2 $7.45 Ordinary
 04:22:46 - 21-May-26
Buy* 49 $7.45 Ordinary
 04:22:10 - 21-May-26
Sell* 296 $7.45 Ordinary
 04:22:05 - 21-May-26
Sell* 2 $7.45 Ordinary
 04:22:05 - 21-May-26
Sell* 7 $7.45 Ordinary
 04:22:04 - 21-May-26
Sell* 86 $7.45 Ordinary
 04:22:02 - 21-May-26
Sell* 86 $7.45 Ordinary
 04:21:57 - 21-May-26
Sell* 25 $7.45 Ordinary
 04:21:56 - 21-May-26
Sell* 27 $7.45 Ordinary
 04:21:45 - 21-May-26
Sell* 14 $7.45 Ordinary
 04:21:31 - 21-May-26
Sell* 300 $7.45 Ordinary
 04:21:01 - 21-May-26
Sell* 1 $7.45 Ordinary
 04:20:55 - 21-May-26
Sell* 200 $7.45 Ordinary
 04:20:52 - 21-May-26
Sell* 1 $7.45 Ordinary
 04:20:45 - 21-May-26
Sell* 186 $7.45 Ordinary
 04:20:45 - 21-May-26
Sell* 24 $7.45 Ordinary
 04:20:43 - 21-May-26
Sell* 11 $7.45 Ordinary
 04:20:39 - 21-May-26
Sell* 30 $7.45 Ordinary
 04:20:38 - 21-May-26
Sell* 24 $7.45 Ordinary
 04:20:38 - 21-May-26
Sell* 1 $7.45 Ordinary
 04:20:34 - 21-May-26
Sell* 13 $7.45 Ordinary
 04:20:30 - 21-May-26
Buy* 92 $7.46 Ordinary
 04:20:30 - 21-May-26
Buy* 8 $7.46 Ordinary
 04:20:30 - 21-May-26
Sell* 73 $7.45 Ordinary
 04:20:28 - 21-May-26
Sell* 3 $7.45 Ordinary
 04:20:28 - 21-May-26
Sell* 177 $7.45 Ordinary
 04:20:24 - 21-May-26
Unknown* 1 $7.46 Ordinary
 04:20:19 - 21-May-26
Sell* 340 $7.45 Ordinary
 04:20:17 - 21-May-26
Sell* 31 $7.45 Ordinary
 04:20:13 - 21-May-26
Sell* 20 $7.45 Ordinary
 04:20:06 - 21-May-26
Sell* 15 $7.45 Ordinary
 04:20:05 - 21-May-26
Sell* 30 $7.45 Ordinary
 04:20:00 - 21-May-26
Sell* 2 $7.45 Ordinary
 04:19:54 - 21-May-26
Sell* 79 $7.45 Ordinary
 04:19:53 - 21-May-26
Sell* 50 $7.45 Ordinary
 04:19:52 - 21-May-26
Sell* 9 $7.45 Ordinary
 04:19:48 - 21-May-26
Sell* 1 $7.45 Ordinary
 04:19:48 - 21-May-26
Buy* 1 $7.46 Ordinary
 04:19:32 - 21-May-26
Sell* 35 $7.45 Ordinary
 04:19:22 - 21-May-26
Sell* 12 $7.45 Ordinary
 04:19:21 - 21-May-26
Sell* 1 $7.45 Ordinary
 04:19:21 - 21-May-26
Sell* 5 $7.45 Ordinary
 04:19:21 - 21-May-26
Sell* 45 $7.45 Ordinary
 04:19:12 - 21-May-26
Sell* 18 $7.46 Ordinary
 04:19:08 - 21-May-26
Sell* 1 $7.46 Ordinary
 04:19:08 - 21-May-26
Sell* 59 $7.46 Ordinary
 04:19:08 - 21-May-26
Sell* 6 $7.47 Ordinary
 04:18:49 - 21-May-26
Sell* 6 $7.48 Ordinary
 04:18:08 - 21-May-26
Sell* 39 $7.495 Ordinary
 04:18:06 - 21-May-26
Sell* 77 $7.495 Ordinary
 04:18:01 - 21-May-26
Sell* 1 $7.47 Ordinary
 04:17:51 - 21-May-26
Sell* 6 $7.47 Ordinary
 04:17:51 - 21-May-26
Sell* 1 $7.48 Ordinary
 04:17:51 - 21-May-26
Sell* 3 $7.495 Ordinary
 04:17:48 - 21-May-26
Sell* 5 $7.50 Ordinary
 04:17:30 - 21-May-26
Sell* 1 $7.50 Ordinary
 04:17:30 - 21-May-26
Sell* 142 $7.50 Ordinary
 04:17:30 - 21-May-26
Sell* 200 $7.50 Ordinary
 04:17:26 - 21-May-26
Sell* 57 $7.50 Ordinary
 04:17:25 - 21-May-26
Sell* 43 $7.50 Ordinary
 04:17:25 - 21-May-26
Sell* 477 $7.50 Ordinary
 04:17:23 - 21-May-26
Sell* 23 $7.50 Ordinary
 04:17:23 - 21-May-26
Sell* 44 $7.50 Ordinary
 04:17:22 - 21-May-26
Sell* 4 $7.51 Ordinary
 04:17:22 - 21-May-26
Sell* 1 $7.51 Ordinary
 04:17:22 - 21-May-26
Sell* 2 $7.53 Ordinary
 04:16:47 - 21-May-26
Sell* 4 $7.53 Ordinary
 04:14:24 - 21-May-26
Sell* 6 $7.53 Ordinary
 04:14:24 - 21-May-26
Sell* 1 $7.53 Ordinary
 04:14:24 - 21-May-26
Sell* 44 $7.56 Ordinary
 04:13:49 - 21-May-26
Buy* 2 $7.59 Ordinary
 04:13:24 - 21-May-26
Buy* 100 $7.59 Ordinary
 04:12:13 - 21-May-26
Sell* 36 $7.50 Ordinary
 04:12:05 - 21-May-26
Sell* 22 $7.50 Ordinary
 04:12:05 - 21-May-26
Sell* 97 $7.52 Ordinary
 04:12:05 - 21-May-26
Sell* 40 $7.53 Ordinary
 04:11:59 - 21-May-26
Sell* 4 $7.535 Ordinary
 04:11:56 - 21-May-26
Sell* 56 $7.53 Ordinary
 04:11:49 - 21-May-26
Sell* 6 $7.62 Ordinary
 04:11:16 - 21-May-26
Buy* 10 $7.65 Ordinary
 04:10:26 - 21-May-26
Buy* 8 $7.64 Ordinary
 04:10:26 - 21-May-26
Buy* 100 $7.59 Ordinary
 04:10:02 - 21-May-26
Buy* 10 $7.69 Ordinary
 04:09:45 - 21-May-26
Sell* 1 $7.59 Ordinary
 04:09:44 - 21-May-26
Sell* 14 $7.59 Ordinary
 04:09:42 - 21-May-26
Sell* 5 $7.59 Ordinary
 04:09:27 - 21-May-26
Buy* 1 $7.50 Ordinary
 04:08:48 - 21-May-26
Buy* 43 $7.59 Ordinary
 04:08:48 - 21-May-26
Sell* 45 $7.46 Ordinary
 04:08:45 - 21-May-26
Buy* 2 $7.47 Ordinary
 04:08:33 - 21-May-26
Buy* 1 $7.47 Ordinary
 04:08:33 - 21-May-26
Sell* 3 $7.46 Ordinary
 04:08:08 - 21-May-26
Sell* 1 $7.46 Ordinary
 04:08:08 - 21-May-26
Sell* 27 $7.50 Ordinary
 04:07:24 - 21-May-26
Sell* 4 $7.50 Ordinary
 04:07:24 - 21-May-26
Sell* 100 $7.54 Ordinary
 04:07:24 - 21-May-26
Sell* 50 $7.54 Ordinary
 04:07:24 - 21-May-26
Sell* 5 $7.50 Ordinary
 04:07:18 - 21-May-26
Sell* 10 $7.50 Ordinary
 04:07:17 - 21-May-26
Sell* 1 $7.51 Ordinary
 04:07:09 - 21-May-26
Sell* 1 $7.52 Ordinary
 04:07:09 - 21-May-26
Buy* 10 $7.60 Ordinary
 04:06:49 - 21-May-26
Sell* 68 $7.60 Ordinary
 04:06:33 - 21-May-26
Buy* 4 $7.61 Ordinary
 04:05:53 - 21-May-26
Buy* 8 $7.61 Ordinary
 04:05:49 - 21-May-26
Sell* 2 $7.62 Ordinary
 04:05:35 - 21-May-26
Sell* 36 $7.62 Ordinary
 04:05:35 - 21-May-26
Buy* 9 $7.63 Ordinary
 04:05:31 - 21-May-26
Buy* 55 $7.64 Ordinary
 04:05:19 - 21-May-26
Buy* 100 $7.64 Ordinary
 04:05:14 - 21-May-26
Sell* 50 $7.63 Ordinary
 04:05:12 - 21-May-26
Buy* 45 $7.64 Ordinary
 04:05:05 - 21-May-26
Sell* 6 $7.60 Ordinary
 04:05:03 - 21-May-26
Buy* 67 $7.55 Ordinary
 04:04:44 - 21-May-26
Buy* 6 $7.55 Ordinary
 04:04:44 - 21-May-26
Buy* 5 $7.55 Ordinary
 04:04:43 - 21-May-26
Buy* 5 $7.55 Ordinary
 04:04:41 - 21-May-26
Sell* 10 $7.56 Ordinary
 04:04:34 - 21-May-26
Buy* 3 $7.60 Ordinary
 04:04:25 - 21-May-26
Sell* 1 $7.56 Ordinary
 04:04:20 - 21-May-26
Sell* 7 $7.52 Ordinary
 04:04:16 - 21-May-26
Sell* 133 $7.51 Ordinary
 04:04:11 - 21-May-26
Sell* 1 $7.50 Ordinary
 04:04:10 - 21-May-26
Sell* 300 $7.50 Ordinary
 04:04:09 - 21-May-26
Sell* 700 $7.51 Ordinary
 04:04:09 - 21-May-26
Sell* 1 $7.43 Ordinary
 04:04:02 - 21-May-26
Sell* 7 $7.41 Ordinary
 04:03:50 - 21-May-26
Sell* 3 $7.40 Ordinary
 04:03:47 - 21-May-26
Sell* 29 $7.35 Ordinary
 04:03:29 - 21-May-26
Sell* 39 $7.37 Ordinary
 04:03:29 - 21-May-26
Sell* 1 $7.37 Ordinary
 04:03:28 - 21-May-26
Buy* 11 $7.45 Ordinary
 04:03:26 - 21-May-26
Sell* 13 $7.37 Ordinary
 04:03:26 - 21-May-26
Sell* 8 $7.30 Ordinary
 04:03:14 - 21-May-26
Sell* 100 $7.31 Ordinary
 04:03:12 - 21-May-26
Sell* 1 $7.34 Ordinary
 04:03:10 - 21-May-26
Sell* 21 $7.35 Ordinary
 04:03:10 - 21-May-26
Sell* 1 $7.35 Ordinary
 04:03:08 - 21-May-26
Sell* 200 $7.36 Ordinary
 04:03:07 - 21-May-26
Sell* 1 $7.36 Ordinary
 04:02:57 - 21-May-26
Sell* 40 $7.35 Ordinary
 04:02:54 - 21-May-26
Sell* 287 $7.35 Ordinary
 04:02:53 - 21-May-26
Sell* 163 $7.35 Ordinary
 04:02:53 - 21-May-26
Sell* 50 $7.36 Ordinary
 04:02:53 - 21-May-26
Sell* 32 $7.35 Ordinary
 04:02:52 - 21-May-26
Sell* 2 $7.35 Ordinary
 04:02:49 - 21-May-26
Sell* 3 $7.35 Ordinary
 04:02:49 - 21-May-26
Buy* 35 $7.435 Ordinary
 04:02:37 - 21-May-26
Sell* 91 $7.43 Ordinary
 04:02:36 - 21-May-26
Sell* 10 $7.45 Ordinary
 04:02:31 - 21-May-26
Sell* 10 $7.46 Ordinary
 04:02:30 - 21-May-26
Sell* 1 $7.46 Ordinary
 04:02:29 - 21-May-26
Sell* 1 $7.46 Ordinary
 04:02:29 - 21-May-26
Sell* 30 $7.50 Ordinary
 04:02:20 - 21-May-26
Sell* 10 $7.50 Ordinary
 04:02:20 - 21-May-26
Sell* 1 $7.51 Ordinary
 04:02:20 - 21-May-26
Sell* 20 $7.51 Ordinary
 04:02:20 - 21-May-26
Sell* 50 $7.51 Ordinary
 04:02:20 - 21-May-26
Sell* 5 $7.53 Ordinary
 04:02:13 - 21-May-26
Sell* 1 $7.54 Ordinary
 04:02:12 - 21-May-26
Sell* 21 $7.58 Ordinary
 04:02:12 - 21-May-26
Sell* 10 $7.58 Ordinary
 04:02:07 - 21-May-26
Sell* 64 $7.58 Ordinary
 04:02:07 - 21-May-26
Sell* 1 $7.58 Ordinary
 04:02:04 - 21-May-26
Sell* 37 $7.58 Ordinary
 04:02:04 - 21-May-26
Sell* 10 $7.58 Ordinary
 04:01:59 - 21-May-26
Sell* 55 $7.58 Ordinary
 04:01:59 - 21-May-26
Sell* 2 $7.58 Ordinary
 04:01:59 - 21-May-26
Sell* 7 $7.60 Ordinary
 04:01:55 - 21-May-26
Sell* 10 $7.62 Ordinary
 04:01:50 - 21-May-26
Sell* 1 $7.62 Ordinary
 04:01:50 - 21-May-26
Sell* 10 $7.63 Ordinary
 04:01:50 - 21-May-26
Sell* 28 $7.63 Ordinary
 04:01:50 - 21-May-26
Sell* 22 $7.63 Ordinary
 04:01:50 - 21-May-26
Sell* 86 $7.63 Ordinary
 04:01:50 - 21-May-26
Sell* 29 $7.65 Ordinary
 04:01:49 - 21-May-26
Sell* 150 $7.63 Ordinary
 04:01:48 - 21-May-26
Sell* 35 $7.64 Ordinary
 04:01:47 - 21-May-26
Sell* 15 $7.64 Ordinary
 04:01:47 - 21-May-26
Sell* 5 $7.64 Ordinary
 04:01:47 - 21-May-26
Sell* 2 $7.63 Ordinary
 04:01:46 - 21-May-26
Sell* 264 $7.63 Ordinary
 04:01:46 - 21-May-26
Sell* 14 $7.63 Ordinary
 04:01:46 - 21-May-26
Sell* 47 $7.63 Ordinary
 04:01:46 - 21-May-26
Sell* 77 $7.63 Ordinary
 04:01:46 - 21-May-26
Sell* 110 $7.63 Ordinary
 04:01:45 - 21-May-26
Sell* 5 $7.63 Ordinary
 04:01:40 - 21-May-26
Sell* 100 $7.63 Ordinary
 04:01:38 - 21-May-26
Sell* 1 $7.64 Ordinary
 04:01:37 - 21-May-26
Sell* 22 $7.63 Ordinary
 04:01:34 - 21-May-26
Sell* 2 $7.64 Ordinary
 04:01:33 - 21-May-26
Sell* 27 $7.63 Ordinary
 04:01:31 - 21-May-26
Sell* 97 $7.63 Ordinary
 04:01:30 - 21-May-26
Sell* 457 $7.63 Ordinary
 04:01:25 - 21-May-26
Sell* 10 $7.66 Ordinary
 04:01:25 - 21-May-26
Sell* 200 $7.63 Ordinary
 04:01:24 - 21-May-26
Sell* 480 $7.63 Ordinary
 04:01:02 - 21-May-26
Sell* 20 $7.69 Ordinary
 04:01:02 - 21-May-26
Sell* 27 $7.69 Ordinary
 04:00:53 - 21-May-26
Sell* 3 $7.69 Ordinary
 04:00:50 - 21-May-26
Sell* 10 $7.75 Ordinary
 04:00:49 - 21-May-26
Sell* 100 $7.74 Ordinary
 04:00:49 - 21-May-26
Sell* 13 $7.75 Ordinary
 04:00:49 - 21-May-26
Sell* 10 $7.80 Ordinary
 04:00:46 - 21-May-26
Sell* 129 $7.85 Ordinary
 04:00:46 - 21-May-26
Sell* 31 $7.85 Ordinary
 04:00:44 - 21-May-26
Sell* 10 $7.80 Ordinary
 04:00:34 - 21-May-26
Sell* 27 $7.83 Ordinary
 04:00:34 - 21-May-26
Sell* 11 $7.83 Ordinary
 04:00:34 - 21-May-26
Sell* 5 $7.86 Ordinary
 04:00:29 - 21-May-26
Sell* 700 $7.87 Ordinary
 04:00:29 - 21-May-26
Sell* 200 $7.875 Ordinary
 04:00:29 - 21-May-26
Sell* 200 $7.89 Ordinary
 04:00:29 - 21-May-26
Buy* 66 $7.80 Ordinary
 04:00:21 - 21-May-26
Buy* 31 $7.80 Ordinary
 04:00:21 - 21-May-26
Sell* 19 $7.79 Ordinary
 04:00:18 - 21-May-26
Buy* 3 $7.80 Ordinary
 04:00:16 - 21-May-26
Buy* 20 $7.69 Ordinary
 04:00:05 - 21-May-26
Buy* 36 $7.67 Ordinary
 04:00:00 - 21-May-26
Buy* 8 $7.43 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $7.43 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13