| Price | $25.115 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.33 -1.3% |
| Buy | $29.30 |
| Sell | $24.73 |
| Last Trade: | Sell 20.00 at $25.10 |
| Day's Volume: | 74,672 |
| Last Close: | $25.12 |
| Open: | $25.145 |
| ISIN: | US6247581084 |
| Day's Range | $24.99 - $25.46 |
| 52wk Range: | $22.72 - $30.98 |
| Market Capitalisation: | $4.02b |
| VWAP: | $25.20707 |
| Shares in Issue: | 156.39m |
Mueller Water P (MWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $25.11 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 75 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 25 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
15:53:43 - 21-May-26 |
