Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller Water P (MWA.US) Share Price

Price $21.64 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $23.50
Sell $21.40
Last Trade: -
Day's Volume: 0
Last Close: $21.64
Open: $21.49
ISIN: US6247581084
Day's Range $0.00 - $0.00
52wk Range: $21.327 - $31.00
Market Capitalisation: $3.38b
VWAP: $0.00
Shares in Issue: 156.13m

Mueller Water P (MWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mueller Water P trades

Mueller Water P (MWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.49 21.74 21.36 21.64 58,278
25th Sep 2026 (Fri) 21.58 21.71 21.49 21.63 46,405
24th Sep 2026 (Thu) 21.62 21.75 21.335 21.47 61,164
23rd Sep 2026 (Wed) 21.85 22.00 21.715 21.72 86,868
22nd Sep 2026 (Tue) 22.145 22.28 21.935 22.02 78,778
21st Sep 2026 (Mon) 21.88 22.04 21.76 21.91 98,199
18th Sep 2026 (Fri) 21.84 21.93 21.68 21.90 73,949
17th Sep 2026 (Thu) 22.34 22.34 21.77 21.85 110,410
16th Sep 2026 (Wed) 22.95 22.99 22.61 22.74 52,139
15th Sep 2026 (Tue) 23.23 23.23 22.69 22.81 90,211
14th Sep 2026 (Mon) 23.78 23.78 22.98 23.08 101,421
11th Sep 2026 (Fri) 24.06 24.07 23.78 23.94 77,664
10th Sep 2026 (Thu) 23.74 23.83 23.36 23.69 62,123
9th Sep 2026 (Wed) 23.62 24.09 23.62 23.99 73,690
8th Sep 2026 (Tue) 23.90 23.97 23.76 23.76 34,273
7th Sep 2026 (Mon) 24.17 24.17 23.905 23.95 48,077
4th Sep 2026 (Fri) 24.17 24.17 23.905 23.95 48,077
3rd Sep 2026 (Thu) 24.05 24.12 23.81 23.90 88,781
2nd Sep 2026 (Wed) 23.62 24.05 23.50 23.82 61,588
1st Sep 2026 (Tue) 23.93 24.10 23.54 23.57 68,605
31st Aug 2026 (Mon) 24.26 24.35 24.04 24.14 33,675
See more Mueller Water P price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered