| Price | $24.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.25 |
| Sell | $24.52 |
| Last Trade: | Sell 20.00 at $25.00 |
| Day's Volume: | 27,946 |
| Last Close: | $24.92 |
| Open: | $24.80 |
| ISIN: | US6247581084 |
| Day's Range | $24.79 - $25.21 |
| 52wk Range: | $22.80 - $30.73 |
| Market Capitalisation: | $3.93b |
| VWAP: | $25.06972 |
| Shares in Issue: | 156.47m |
Mueller Water P (MWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 51 | $25.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 9 | $25.00 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 40 | $25.00 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 70 | $25.01 | Automatic Execution |
15:55:13 - 10-Jul-26 |
