| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.94 | 25.55 | 24.86 | 25.43 | 49,307 |
| 19th May 2026 (Tue) | 25.69 | 25.69 | 25.00 | 25.00 | 39,654 |
| 18th May 2026 (Mon) | 25.57 | 25.94 | 25.55 | 25.72 | 48,858 |
| 15th May 2026 (Fri) | 25.92 | 26.04 | 25.44 | 25.51 | 67,017 |
| 14th May 2026 (Thu) | 25.76 | 25.95 | 25.50 | 25.86 | 41,358 |
| 13th May 2026 (Wed) | 25.35 | 25.515 | 25.11 | 25.44 | 44,004 |
| 12th May 2026 (Tue) | 25.64 | 25.69 | 25.30 | 25.36 | 48,712 |
| 11th May 2026 (Mon) | 26.16 | 26.24 | 25.85 | 25.85 | 28,871 |
| 8th May 2026 (Fri) | 27.045 | 27.12 | 26.355 | 26.37 | 50,102 |
| 7th May 2026 (Thu) | 27.57 | 27.60 | 26.87 | 26.89 | 63,844 |
| 6th May 2026 (Wed) | 26.88 | 28.03 | 26.74 | 27.14 | 96,144 |
| 5th May 2026 (Tue) | 27.35 | 27.79 | 27.35 | 27.55 | 21,236 |
| 4th May 2026 (Mon) | 27.14 | 27.57 | 26.955 | 27.23 | 37,450 |
| 1st May 2026 (Fri) | 27.63 | 27.91 | 27.31 | 27.39 | 37,683 |
| 30th Apr 2026 (Thu) | 27.74 | 27.91 | 27.43 | 27.89 | 45,352 |
| 29th Apr 2026 (Wed) | 28.01 | 28.09 | 27.54 | 27.70 | 43,252 |
| 28th Apr 2026 (Tue) | 28.29 | 28.29 | 27.81 | 28.12 | 27,633 |
| 27th Apr 2026 (Mon) | 28.22 | 28.41 | 28.14 | 28.35 | 39,566 |
| 24th Apr 2026 (Fri) | 28.08 | 28.20 | 27.80 | 28.17 | 53,134 |
| 23rd Apr 2026 (Thu) | 27.87 | 28.20 | 27.77 | 28.09 | 44,922 |
| 22nd Apr 2026 (Wed) | 27.84 | 28.05 | 27.52 | 27.79 | 52,473 |
| 21st Apr 2026 (Tue) | 27.40 | 27.77 | 27.38 | 27.72 | 50,838 |
| 20th Apr 2026 (Mon) | 28.80 | 28.84 | 27.33 | 27.53 | 76,136 |
| 17th Apr 2026 (Fri) | 28.78 | 29.47 | 28.74 | 29.07 | 91,179 |
| 16th Apr 2026 (Thu) | 29.22 | 29.22 | 28.38 | 28.50 | 49,268 |
| 15th Apr 2026 (Wed) | 29.64 | 29.64 | 28.99 | 29.19 | 48,961 |
| 14th Apr 2026 (Tue) | 30.18 | 30.73 | 30.18 | 30.19 | 70,957 |
| 13th Apr 2026 (Mon) | 29.75 | 30.48 | 29.61 | 30.37 | 56,697 |
| 10th Apr 2026 (Fri) | 29.88 | 30.01 | 29.64 | 29.69 | 33,160 |
| 9th Apr 2026 (Thu) | 29.19 | 30.28 | 29.19 | 30.13 | 52,299 |
| 8th Apr 2026 (Wed) | 29.13 | 29.27 | 28.88 | 29.04 | 70,102 |
| 7th Apr 2026 (Tue) | 27.73 | 28.14 | 27.64 | 27.92 | 53,402 |
| 6th Apr 2026 (Mon) | 27.44 | 27.86 | 27.39 | 27.75 | 21,352 |
| 3rd Apr 2026 (Fri) | 27.43 | 28.05 | 27.31 | 27.65 | 36,950 |
| 2nd Apr 2026 (Thu) | 27.43 | 28.05 | 27.31 | 27.65 | 36,950 |
| 1st Apr 2026 (Wed) | 27.60 | 28.24 | 27.60 | 28.06 | 26,238 |
| 31st Mar 2026 (Tue) | 27.35 | 27.63 | 26.95 | 27.49 | 12,644 |
| 30th Mar 2026 (Mon) | 27.255 | 27.255 | 26.78 | 26.85 | 46,218 |
| 27th Mar 2026 (Fri) | 27.61 | 27.62 | 26.94 | 27.04 | 32,191 |
| 26th Mar 2026 (Thu) | 27.83 | 28.26 | 27.71 | 27.80 | 27,873 |
| 25th Mar 2026 (Wed) | 28.20 | 28.21 | 27.73 | 28.22 | 44,622 |
| 24th Mar 2026 (Tue) | 27.57 | 28.33 | 27.57 | 28.19 | 23,928 |
| 23rd Mar 2026 (Mon) | 28.09 | 28.45 | 27.795 | 27.90 | 20,141 |