| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.49 | 21.74 | 21.36 | 21.64 | 58,278 |
| 25th Sep 2026 (Fri) | 21.58 | 21.71 | 21.49 | 21.63 | 46,405 |
| 24th Sep 2026 (Thu) | 21.62 | 21.75 | 21.335 | 21.47 | 61,164 |
| 23rd Sep 2026 (Wed) | 21.85 | 22.00 | 21.715 | 21.72 | 86,868 |
| 22nd Sep 2026 (Tue) | 22.145 | 22.28 | 21.935 | 22.02 | 78,778 |
| 21st Sep 2026 (Mon) | 21.88 | 22.04 | 21.76 | 21.91 | 98,199 |
| 18th Sep 2026 (Fri) | 21.84 | 21.93 | 21.68 | 21.90 | 73,949 |
| 17th Sep 2026 (Thu) | 22.34 | 22.34 | 21.77 | 21.85 | 110,410 |
| 16th Sep 2026 (Wed) | 22.95 | 22.99 | 22.61 | 22.74 | 52,139 |
| 15th Sep 2026 (Tue) | 23.23 | 23.23 | 22.69 | 22.81 | 90,211 |
| 14th Sep 2026 (Mon) | 23.78 | 23.78 | 22.98 | 23.08 | 101,421 |
| 11th Sep 2026 (Fri) | 24.06 | 24.07 | 23.78 | 23.94 | 77,664 |
| 10th Sep 2026 (Thu) | 23.74 | 23.83 | 23.36 | 23.69 | 62,123 |
| 9th Sep 2026 (Wed) | 23.62 | 24.09 | 23.62 | 23.99 | 73,690 |
| 8th Sep 2026 (Tue) | 23.90 | 23.97 | 23.76 | 23.76 | 34,273 |
| 7th Sep 2026 (Mon) | 24.17 | 24.17 | 23.905 | 23.95 | 48,077 |
| 4th Sep 2026 (Fri) | 24.17 | 24.17 | 23.905 | 23.95 | 48,077 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.12 | 23.81 | 23.90 | 88,781 |
| 2nd Sep 2026 (Wed) | 23.62 | 24.05 | 23.50 | 23.82 | 61,588 |
| 1st Sep 2026 (Tue) | 23.93 | 24.10 | 23.54 | 23.57 | 68,605 |
| 31st Aug 2026 (Mon) | 24.26 | 24.35 | 24.04 | 24.14 | 33,675 |
| 28th Aug 2026 (Fri) | 24.73 | 24.74 | 24.24 | 24.38 | 34,598 |
| 27th Aug 2026 (Thu) | 24.97 | 24.97 | 24.59 | 24.72 | 63,193 |
| 26th Aug 2026 (Wed) | 24.98 | 25.27 | 24.89 | 25.27 | 62,923 |
| 25th Aug 2026 (Tue) | 25.25 | 25.28 | 24.79 | 24.94 | 44,049 |
| 24th Aug 2026 (Mon) | 24.985 | 25.30 | 24.985 | 25.15 | 65,551 |
| 21st Aug 2026 (Fri) | 25.29 | 25.32 | 24.92 | 24.94 | 47,826 |
| 20th Aug 2026 (Thu) | 25.04 | 25.315 | 25.01 | 25.13 | 67,407 |
| 19th Aug 2026 (Wed) | 24.74 | 25.32 | 24.43 | 25.29 | 70,282 |
| 18th Aug 2026 (Tue) | 25.02 | 25.045 | 24.74 | 24.91 | 39,170 |
| 17th Aug 2026 (Mon) | 25.545 | 25.545 | 25.175 | 25.18 | 38,220 |
| 14th Aug 2026 (Fri) | 25.475 | 25.62 | 25.42 | 25.54 | 35,336 |
| 13th Aug 2026 (Thu) | 26.32 | 26.32 | 25.46 | 25.51 | 60,066 |
| 12th Aug 2026 (Wed) | 26.14 | 26.19 | 25.82 | 26.17 | 36,738 |
| 11th Aug 2026 (Tue) | 26.38 | 26.38 | 26.08 | 26.22 | 42,122 |
| 10th Aug 2026 (Mon) | 26.42 | 26.55 | 26.03 | 26.08 | 73,686 |
| 7th Aug 2026 (Fri) | 26.73 | 27.15 | 26.61 | 26.65 | 54,538 |
| 6th Aug 2026 (Thu) | 27.06 | 27.86 | 26.85 | 27.09 | 76,265 |
| 5th Aug 2026 (Wed) | 26.62 | 26.68 | 26.24 | 26.41 | 44,593 |
| 4th Aug 2026 (Tue) | 25.90 | 26.61 | 25.78 | 26.60 | 61,312 |
| 3rd Aug 2026 (Mon) | 25.74 | 25.93 | 25.64 | 25.79 | 31,072 |
| 31st Jul 2026 (Fri) | 25.245 | 25.38 | 24.82 | 25.24 | 43,246 |
| 30th Jul 2026 (Thu) | 25.32 | 25.32 | 24.83 | 24.95 | 81,482 |
| 29th Jul 2026 (Wed) | 25.57 | 25.74 | 24.99 | 25.17 | 32,188 |