| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.80 | 25.21 | 24.79 | 24.92 | 27,946 |
| 9th Jul 2026 (Thu) | 25.105 | 25.13 | 24.83 | 24.91 | 99,704 |
| 8th Jul 2026 (Wed) | 24.82 | 24.95 | 24.67 | 24.75 | 37,803 |
| 7th Jul 2026 (Tue) | 25.34 | 25.47 | 24.95 | 25.10 | 43,932 |
| 6th Jul 2026 (Mon) | 25.00 | 25.35 | 24.77 | 25.35 | 35,468 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.25 | 24.97 | 24.97 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.25 | 24.75 | 24.97 | 50,910 |
| 1st Jul 2026 (Wed) | 25.70 | 25.70 | 25.11 | 25.11 | 38,841 |
| 30th Jun 2026 (Tue) | 25.675 | 25.94 | 25.50 | 25.83 | 65,546 |
| 29th Jun 2026 (Mon) | 26.36 | 26.615 | 26.10 | 26.10 | 52,409 |
| 26th Jun 2026 (Fri) | 26.83 | 27.01 | 26.64 | 26.70 | 94,344 |
| 25th Jun 2026 (Thu) | 26.49 | 27.38 | 26.49 | 26.98 | 65,644 |
| 24th Jun 2026 (Wed) | 25.59 | 26.81 | 25.59 | 26.23 | 74,259 |
| 23rd Jun 2026 (Tue) | 25.55 | 26.01 | 25.525 | 25.63 | 40,623 |
| 22nd Jun 2026 (Mon) | 26.06 | 26.07 | 25.69 | 25.89 | 32,564 |
| 19th Jun 2026 (Fri) | 26.04 | 26.29 | 25.75 | 26.13 | 67,357 |
| 18th Jun 2026 (Thu) | 26.04 | 26.29 | 25.75 | 26.13 | 67,357 |
| 17th Jun 2026 (Wed) | 26.26 | 26.43 | 25.455 | 25.65 | 31,431 |
| 16th Jun 2026 (Tue) | 26.12 | 26.33 | 26.035 | 26.23 | 76,898 |
| 15th Jun 2026 (Mon) | 26.035 | 26.33 | 25.75 | 25.79 | 65,094 |
| 12th Jun 2026 (Fri) | 26.08 | 26.10 | 25.76 | 25.82 | 56,847 |
| 11th Jun 2026 (Thu) | 25.83 | 25.89 | 25.40 | 25.62 | 22,891 |
| 10th Jun 2026 (Wed) | 26.14 | 26.30 | 25.51 | 25.63 | 57,951 |
| 9th Jun 2026 (Tue) | 25.80 | 26.23 | 25.67 | 26.12 | 31,374 |
| 8th Jun 2026 (Mon) | 25.47 | 25.71 | 25.33 | 25.37 | 53,028 |
| 5th Jun 2026 (Fri) | 25.15 | 25.35 | 25.15 | 25.33 | 40,239 |
| 4th Jun 2026 (Thu) | 25.45 | 25.45 | 25.00 | 25.09 | 36,592 |
| 3rd Jun 2026 (Wed) | 24.955 | 25.16 | 24.85 | 25.18 | 55,203 |
| 2nd Jun 2026 (Tue) | 24.73 | 25.10 | 24.73 | 25.08 | 44,054 |
| 1st Jun 2026 (Mon) | 24.82 | 24.88 | 24.19 | 24.67 | 48,204 |
| 29th May 2026 (Fri) | 25.465 | 25.59 | 25.18 | 25.21 | 43,762 |
| 28th May 2026 (Thu) | 25.50 | 25.62 | 25.09 | 25.36 | 55,063 |
| 27th May 2026 (Wed) | 25.76 | 25.88 | 25.56 | 25.67 | 65,489 |
| 26th May 2026 (Tue) | 25.475 | 25.80 | 25.46 | 25.78 | 51,623 |
| 25th May 2026 (Mon) | 25.30 | 25.40 | 24.96 | 25.31 | 42,868 |
| 22nd May 2026 (Fri) | 25.30 | 25.40 | 24.96 | 25.31 | 42,868 |
| 21st May 2026 (Thu) | 25.145 | 25.46 | 24.99 | 25.12 | 74,672 |
| 20th May 2026 (Wed) | 24.94 | 25.55 | 24.86 | 25.43 | 49,307 |
| 19th May 2026 (Tue) | 25.69 | 25.69 | 25.00 | 25.00 | 39,654 |
| 18th May 2026 (Mon) | 25.57 | 25.94 | 25.55 | 25.72 | 48,858 |
| 15th May 2026 (Fri) | 25.92 | 26.04 | 25.44 | 25.51 | 67,017 |
| 14th May 2026 (Thu) | 25.76 | 25.95 | 25.50 | 25.86 | 41,358 |
| 13th May 2026 (Wed) | 25.35 | 25.515 | 25.11 | 25.44 | 44,004 |
| 12th May 2026 (Tue) | 25.64 | 25.69 | 25.30 | 25.36 | 48,712 |
| 11th May 2026 (Mon) | 26.16 | 26.24 | 25.85 | 25.85 | 28,871 |