Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller Water P (MWA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $25.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 51 $25.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $25.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 40 $25.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 70 $25.01 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 25 $25.01 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 75 $25.01 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 25 $25.01 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $25.01 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 103 $25.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 103 $25.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $25.01 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $25.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $25.03 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $25.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $25.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $25.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $25.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $25.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 3 $25.04 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 4 $25.04 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $25.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $25.06 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 14 $25.07 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 179 $25.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 67 $25.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 33 $25.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $25.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $25.08 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 34 $25.09 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 146 $25.10 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 127 $25.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 25 $25.10 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 3 $25.10 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $25.10 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 42 $25.09 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 5 $25.09 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $25.09 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 5 $25.09 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 4 $25.09 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 27 $25.09 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 42 $25.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $25.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 27 $25.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 30 $25.10 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 200 $25.10 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 5 $25.10 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 5 $25.10 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 5 $25.10 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 5 $25.10 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 21 $25.09 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 5 $25.09 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 27 $25.09 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 21 $25.09 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 12 $25.09 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 5 $25.09 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 5 $25.09 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 7 $25.10 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 5 $25.10 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 11 $25.11 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 4 $25.11 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $25.11 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 21 $25.12 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 10 $25.12 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 10 $25.075 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 20 $25.075 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 61 $25.075 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 439 $25.07 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 70 $25.08 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 11 $25.08 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 17 $25.08 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $25.08 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $25.08 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 114 $25.07 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 40 $25.07 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 120 $25.07 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 97 $25.07 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 3 $25.07 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 2 $25.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 2 $25.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 31 $25.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 2 $25.08 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 11 $25.08 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 77 $25.09 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 3 $25.09 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 98 $25.09 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 4 $25.09 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 200 $25.09 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 15 $25.09 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 28 $25.10 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 1 $25.10 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 35 $25.10 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 3 $25.10 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $25.10 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 2 $25.11 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 33 $25.10 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 32 $25.10 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $25.10 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $25.10 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 16 $25.11 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $25.12 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 10 $25.12 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 219 $25.10 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 29 $25.09 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 40 $25.09 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 9 $25.12 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 8 $25.11 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 18 $25.11 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 5 $25.12 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 39 $25.12 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 4 $25.12 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 5 $25.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $25.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $25.12 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 76 $25.13 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 40 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 38 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 38 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 10 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 17 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 40 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 38 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 35 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 3 $25.11 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 70 $25.13 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 4 $25.13 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 40 $25.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 13 $25.18 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 2 $25.20 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $25.20 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $25.20 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 50 $25.20 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 2 $25.20 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 20 $25.21 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $25.21 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 3 $25.21 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 100 $25.21 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 31 $25.21 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 18 $25.14 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 19 $25.14 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 9 $25.13 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 5 $25.13 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 10 $25.13 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 5 $25.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 5 $25.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 30 $25.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 10 $25.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 10 $25.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 20 $25.11 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 7 $25.11 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 6 $25.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 10 $25.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 60 $25.09 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 98 $25.09 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 7 $25.09 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 132 $25.09 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 1 $25.10 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $25.10 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 4 $25.10 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 4 $25.10 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 2 $25.12 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 3 $25.12 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 70 $25.13 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 20 $25.13 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 2 $25.12 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 2 $25.13 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 12 $25.14 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 20 $25.14 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 20 $25.14 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 5 $25.14 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 20 $25.13 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 5 $25.13 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 15 $25.13 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 30 $25.12 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 40 $25.12 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 52 $25.12 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 7 $25.12 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 3 $25.12 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 50 $25.11 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 80 $25.15 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 3 $25.15 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 100 $25.17 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 100 $25.17 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 100 $25.17 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 61 $25.17 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 4 $25.17 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $25.17 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 2 $25.17 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $25.17 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 12 $25.17 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 4 $25.17 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 5 $25.17 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 100 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 42 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 3 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 6 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 80 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 3 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 3 $25.17 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 29 $25.17 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 18 $25.17 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 15 $25.17 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 5 $25.17 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $25.16 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 20 $25.16 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $25.15 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 32 $25.15 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 14 $25.15 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 14 $25.15 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 35 $25.13 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 31 $25.09 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 3 $25.10 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 10 $25.10 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 116 $25.13 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 46 $25.13 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 19 $25.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $25.13 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 3 $25.12 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 3 $25.12 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 20 $25.17 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 4 $25.17 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 45 $25.18 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 7 $25.15 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $25.13 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 89 $25.12 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $24.98 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 217 $24.80 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 27 $24.84 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $24.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $24.69 Ordinary
 09:19:46 - 10-Jul-26
Buy* 28 $25.10 Ordinary
 04:00:01 - 10-Jul-26
Buy* 28 $25.10 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84