| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $25.11 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 75 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 25 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 9 | $25.14 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 23 | $25.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 28 | $25.15 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 6 | $25.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 39 | $25.15 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 42 | $25.15 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 46 | $25.15 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 3 | $25.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 10 | $25.17 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 3 | $25.17 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 400 | $25.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $25.16 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 2 | $25.16 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $25.16 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 200 | $25.16 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 2 | $25.15 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 7 | $25.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 89 | $25.28 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 3 | $25.29 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 200 | $25.295 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 26 | $25.28 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 8 | $25.28 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 5 | $25.27 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 20 | $25.27 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 6 | $25.28 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 25 | $25.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 20 | $25.30 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 45 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 6 | $25.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 32 | $25.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 20 | $25.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 3 | $25.32 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 54 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 6 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 15 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 75 | $25.33 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:17:56 - 21-May-26 |
| Unknown* | 1 | $25.335 | Automatic Execution |
15:16:57 - 21-May-26 |
| Unknown* | 50 | $25.335 | Automatic Execution |
15:16:50 - 21-May-26 |
| Unknown* | 50 | $25.335 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 3 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 2 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 70 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 228 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 72 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 28 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 172 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 28 | $25.33 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 25 | $25.325 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 20 | $25.32 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 3 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 72 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 29 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 71 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $25.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 43 | $25.36 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 57 | $25.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $25.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $25.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $25.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 6 | $25.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 24 | $25.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 16 | $25.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 12 | $25.38 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 9 | $25.37 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 200 | $25.37 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 180 | $25.37 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 12 | $25.36 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 86 | $25.36 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 15 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 24 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 18 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 54 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 72 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 3 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 33 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 36 | $25.35 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 41 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 54 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 54 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 46 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 75 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 30 | $25.34 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 4 | $25.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $25.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 161 | $25.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 34 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 35 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 83 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 35 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 65 | $25.36 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 55 | $25.37 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 55 | $25.37 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 8 | $25.36 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 99 | $25.36 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 51 | $25.36 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 25 | $25.36 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 25 | $25.36 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 150 | $25.37 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 46 | $25.37 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 48 | $25.37 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 52 | $25.385 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 3 | $25.365 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 23 | $25.37 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 23 | $25.38 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 8 | $25.38 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 8 | $25.38 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 25 | $25.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 25 | $25.43 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 8 | $25.43 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 90 | $25.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 400 | $25.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:49:00 - 21-May-26 |
| Unknown* | 5 | $25.43 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 91 | $25.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $25.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 50 | $25.32 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 25 | $25.32 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 25 | $25.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 75 | $25.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 25 | $25.26 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 14 | $25.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 14 | $25.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 90 | $25.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $25.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $25.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 1 | $25.21 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $25.195 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $25.06 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 5 | $25.055 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 5 | $25.055 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 5 | $25.055 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 44 | $25.05 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 31 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 18 | $25.01 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 42 | $25.02 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 42 | $25.02 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 42 | $25.02 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 140 | $25.02 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $25.04 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 192 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 104 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 300 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 204 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 196 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 104 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 200 | $25.055 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 21 | $25.07 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 25 | $25.10 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 800 | $25.09 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 47 | $25.09 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 1 | $25.105 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 8 | $25.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 1 | $25.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 13 | $25.11 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 13 | $25.11 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 28 | $25.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 5 | $25.07 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 10 | $25.085 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 63 | $25.16 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 50 | $25.16 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 20 | $25.16 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 1 | $25.16 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 9 | $25.15 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 8 | $25.15 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 3 | $25.16 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $25.165 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 99 | $25.15 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 45 | $25.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 27 | $25.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 13 | $25.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $25.19 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 45 | $25.16 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 45 | $25.16 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 50 | $25.15 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 195 | $25.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $25.17 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $25.17 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $25.16 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $25.16 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 36 | $25.16 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 51 | $25.15 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 24 | $25.21 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 46 | $25.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 87 | $25.18 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 13 | $25.18 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 28 | $25.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 4 | $25.055 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $25.055 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 50 | $25.055 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $25.055 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $25.055 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $25.145 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.43 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 1 | $25.43 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1 | $25.55 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 1 | $25.55 | Ordinary |
04:26:55 - 21-May-26 |