| Price | $25.29 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.40 -1.56% |
| Buy | $25.50 |
| Sell | $25.00 |
| Last Trade: | Sell 5.00 at $25.32 |
| Day's Volume: | 75,720 |
| Last Close: | $25.29 |
| Open: | $25.41 |
| ISIN: | US6247581084 |
| Day's Range | $25.20 - $25.54 |
| 52wk Range: | $23.01 - $27.435 |
| Market Capitalisation: | $3.96b |
| VWAP: | $25.31566 |
| Shares in Issue: | 156.29m |
Mueller Water P (MWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $25.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $25.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 41 | $25.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $25.29 | Automatic Execution |
15:53:29 - 19-Sep-25 |
