| Price | $25.18 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.83% |
| Buy | $25.73 |
| Sell | $24.70 |
| Buy / Sell MWA Shares | |
| Last Trade: | Sell 38.00 at $25.175 |
| Day's Volume: | 113,068 |
| Last Close: | $25.18 |
| Open: | $25.43 |
| ISIN: | US6247581084 |
| Day's Range | $24.99 - $25.54 |
| 52wk Range: | $23.01 - $25.66 |
| Market Capitalisation: | $3.87b |
| VWAP: | $25.2251 |
| Shares in Issue: | 156.68m |
Mueller Water P (MWA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $25.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $25.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 76 | $25.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $25.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $25.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $25.175 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:56:09 - 18-Jul-25 |
