Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller Water P (MWA.US) Share Price

Price $27.64 on 03-04-2026 at 22:47:28
Change $-0.40 -1.45%
Buy $33.60
Sell $26.94
Last Trade: -
Day's Volume: 36,950
Last Close: $27.65
Open: $27.43
ISIN: US6247581084
Day's Range $27.31 - $28.05
52wk Range: $22.05 - $30.63
Market Capitalisation: $4.39b
VWAP: $27.64931
Shares in Issue: 156.39m

Mueller Water P (MWA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mueller Water P trades

Mueller Water P (MWA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.43 28.05 27.31 27.65 36,950
2nd Apr 2026 (Thu) 27.43 28.05 27.31 27.65 36,950
1st Apr 2026 (Wed) 27.60 28.24 27.60 28.06 26,238
31st Mar 2026 (Tue) 27.35 27.63 26.95 27.49 12,644
30th Mar 2026 (Mon) 27.255 27.255 26.78 26.85 46,218
27th Mar 2026 (Fri) 27.61 27.62 26.94 27.04 32,191
26th Mar 2026 (Thu) 27.83 28.26 27.71 27.80 27,873
25th Mar 2026 (Wed) 28.20 28.21 27.73 28.22 44,622
24th Mar 2026 (Tue) 27.57 28.33 27.57 28.19 23,928
23rd Mar 2026 (Mon) 28.09 28.45 27.795 27.90 20,141
20th Mar 2026 (Fri) 27.515 27.515 27.10 27.22 17,897
19th Mar 2026 (Thu) 26.95 27.85 26.95 27.56 26,032
18th Mar 2026 (Wed) 27.62 27.81 27.40 27.42 22,971
17th Mar 2026 (Tue) 27.83 27.83 27.36 27.66 30,935
16th Mar 2026 (Mon) 27.83 28.00 27.62 27.67 23,506
13th Mar 2026 (Fri) 27.89 27.89 27.24 27.74 38,798
12th Mar 2026 (Thu) 27.78 27.88 27.58 27.62 18,660
11th Mar 2026 (Wed) 27.83 28.20 27.70 28.14 17,579
10th Mar 2026 (Tue) 27.93 28.60 27.77 28.07 14,988
9th Mar 2026 (Mon) 27.11 28.12 26.905 27.99 8,983
6th Mar 2026 (Fri) 28.30 28.32 27.75 27.93 11,546
See more Mueller Water P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered