| Price | $24.78 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.29 -1.16% |
| Buy | $26.13 |
| Sell | $24.46 |
| Last Trade: | Unknown 119.00 at $24.75 |
| Day's Volume: | 44,772 |
| Last Close: | $24.78 |
| Open: | $25.175 |
| ISIN: | US6247581084 |
| Day's Range | $24.71 - $25.175 |
| 52wk Range: | $22.72 - $27.435 |
| Market Capitalisation: | $3.91b |
| VWAP: | $24.83897 |
| Shares in Issue: | 156.35m |
Mueller Water P (MWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $24.75 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 14 | $24.76 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 24 | $24.76 | Automatic Execution |
15:53:10 - 16-Dec-25 |
