| Price | $29.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.25 4.48% |
| Buy | $31.00 |
| Sell | $26.56 |
| Last Trade: | Sell 100.00 at $29.18 |
| Day's Volume: | 57,695 |
| Last Close: | $29.18 |
| Open: | $28.305 |
| ISIN: | US6247581084 |
| Day's Range | $28.305 - $29.22 |
| 52wk Range: | $22.72 - $29.24 |
| Market Capitalisation: | $4.30b |
| VWAP: | $28.99641 |
| Shares in Issue: | 156.36m |
Mueller Water P (MWA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.18 | Ordinary |
17:19:22 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 29 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 109 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
