Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVST.US) Share Price

Price $0.65 on 29-09-2026 at 09:24:14
Change $0.00 0%
Buy $0.6528
Sell $0.65
Last Trade: Sell 95.00 at $0.65
Day's Volume: 195
Last Close: $0.6461
Open: $0.67
ISIN: US59516C1062
Day's Range $0.00 - $0.00
52wk Range: $0.5613 - $7.12
Market Capitalisation: $264.60m
VWAP: $0.650051
Shares in Issue: 384.53m

Microvast Holdi (MVST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $0.65 Ordinary
05:24:13 - 29-Sep-26
Sell* 25 $0.6501 Ordinary
05:24:13 - 29-Sep-26
Sell* 75 $0.6501 Ordinary
04:23:16 - 29-Sep-26
See more Microvast Holdi trades

Microvast Holdi (MVST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.67 0.675 0.644 0.6461 88,688
25th Sep 2026 (Fri) 0.6912 0.6977 0.662 0.6881 96,482
24th Sep 2026 (Thu) 0.6836 0.695 0.658 0.6864 108,003
23rd Sep 2026 (Wed) 0.734 0.7449 0.6914 0.697 227,165
22nd Sep 2026 (Tue) 0.6668 0.7181 0.6599 0.7178 251,566
21st Sep 2026 (Mon) 0.659 0.6749 0.6428 0.6522 135,036
18th Sep 2026 (Fri) 0.6451 0.6501 0.6077 0.6373 219,673
17th Sep 2026 (Thu) 0.605 0.6634 0.605 0.6401 250,424
16th Sep 2026 (Wed) 0.5838 0.6065 0.5761 0.5856 74,451
15th Sep 2026 (Tue) 0.5801 0.5926 0.5614 0.5812 119,989
14th Sep 2026 (Mon) 0.5973 0.6149 0.5801 0.5808 219,645
11th Sep 2026 (Fri) 0.6115 0.6239 0.5928 0.5975 120,525
10th Sep 2026 (Thu) 0.61 0.6445 0.6031 0.6233 101,862
9th Sep 2026 (Wed) 0.6832 0.6892 0.6276 0.6247 149,030
8th Sep 2026 (Tue) 0.6974 0.72 0.6823 0.6822 272,387
7th Sep 2026 (Mon) 0.6941 0.7125 0.6826 0.6913 154,767
4th Sep 2026 (Fri) 0.6941 0.7125 0.6826 0.6913 154,767
3rd Sep 2026 (Thu) 0.6978 0.71 0.6755 0.70 180,672
2nd Sep 2026 (Wed) 0.6901 0.7225 0.6801 0.6936 100,049
1st Sep 2026 (Tue) 0.6983 0.7092 0.6808 0.6902 156,988
31st Aug 2026 (Mon) 0.71 0.7367 0.70 0.718 241,564
See more Microvast Holdi price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered