| Price | $1.38 on 21-05-2026 at 21:35:07 |
|---|---|
| Change | $0.13 10.4% |
| Buy | $1.39 |
| Sell | $1.36 |
| Last Trade: | Unknown 5.00 at $1.38 |
| Day's Volume: | 330,519 |
| Last Close: | $1.38 |
| Open: | $1.26 |
| ISIN: | US59516C1062 |
| Day's Range | $1.26 - $1.395 |
| 52wk Range: | $1.02 - $7.12 |
| Market Capitalisation: | $399.79m |
| VWAP: | $1.3426 |
| Shares in Issue: | 332.03m |
Microvast Holdi (MVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.38 | Ordinary |
17:34:17 - 21-May-26 |
| Buy* | 3 | $1.38 | Ordinary |
16:52:34 - 21-May-26 |
| Buy* | 1,000 | $1.38 | Ordinary |
16:51:04 - 21-May-26 |
| Sell* | 350 | $1.38 | Ordinary |
16:40:11 - 21-May-26 |
| Sell* | 40 | $1.365 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 600 | $1.365 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1,400 | $1.365 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 134 | $1.365 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $1.365 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 198 | $1.37 | Automatic Execution |
15:51:20 - 21-May-26 |
