| Price | $1.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.83% |
| Buy | $1.07 |
| Sell | $1.05 |
| Last Trade: | Buy 1,500.00 at $1.07 |
| Day's Volume: | 204,475 |
| Last Close: | $1.07 |
| Open: | $1.115 |
| ISIN: | US59516C1062 |
| Day's Range | $1.06 - $1.125 |
| 52wk Range: | $1.04 - $7.12 |
| Market Capitalisation: | $359.81m |
| VWAP: | $1.084376 |
| Shares in Issue: | 333.16m |
Microvast Holdi (MVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $1.07 | Ordinary |
17:23:38 - 10-Jul-26 |
| Sell* | 100 | $1.07 | Ordinary |
17:20:21 - 10-Jul-26 |
| Unknown* | 9 | $1.065 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 1 | $1.065 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 9 | $1.065 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 1 | $1.065 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 9 | $1.065 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 1 | $1.065 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 508 | $1.065 | Automatic Execution |
15:55:15 - 10-Jul-26 |
