| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.115 | 1.125 | 1.06 | 1.07 | 204,475 |
| 9th Jul 2026 (Thu) | 1.08 | 1.12 | 1.07 | 1.09 | 121,041 |
| 8th Jul 2026 (Wed) | 1.07 | 1.09 | 1.04 | 1.08 | 197,218 |
| 7th Jul 2026 (Tue) | 1.16 | 1.16 | 1.06 | 1.07 | 482,792 |
| 6th Jul 2026 (Mon) | 1.15 | 1.19 | 1.135 | 1.17 | 115,417 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.12 | 1.12 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.23 | 1.10 | 1.12 | 194,546 |
| 1st Jul 2026 (Wed) | 1.18 | 1.245 | 1.18 | 1.20 | 98,147 |
| 30th Jun 2026 (Tue) | 1.14 | 1.21 | 1.14 | 1.17 | 121,638 |
| 29th Jun 2026 (Mon) | 1.12 | 1.15 | 1.075 | 1.13 | 128,272 |
| 26th Jun 2026 (Fri) | 1.10 | 1.16 | 1.09 | 1.11 | 167,336 |
| 25th Jun 2026 (Thu) | 1.205 | 1.21 | 1.12 | 1.125 | 117,899 |
| 24th Jun 2026 (Wed) | 1.26 | 1.26 | 1.145 | 1.18 | 82,275 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.325 | 1.20 | 1.27 | 162,857 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.305 | 1.235 | 1.26 | 242,207 |
| 19th Jun 2026 (Fri) | 1.29 | 1.31 | 1.255 | 1.29 | 164,159 |
| 18th Jun 2026 (Thu) | 1.29 | 1.31 | 1.255 | 1.29 | 164,159 |
| 17th Jun 2026 (Wed) | 1.285 | 1.32 | 1.245 | 1.26 | 133,740 |
| 16th Jun 2026 (Tue) | 1.26 | 1.375 | 1.25 | 1.25 | 142,279 |
| 15th Jun 2026 (Mon) | 1.19 | 1.325 | 1.19 | 1.29 | 316,700 |
| 12th Jun 2026 (Fri) | 1.14 | 1.195 | 1.12 | 1.13 | 138,224 |
| 11th Jun 2026 (Thu) | 1.125 | 1.135 | 1.075 | 1.13 | 140,129 |
| 10th Jun 2026 (Wed) | 1.10 | 1.16 | 1.10 | 1.13 | 147,979 |
| 9th Jun 2026 (Tue) | 1.22 | 1.245 | 1.12 | 1.13 | 172,044 |
| 8th Jun 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.225 | 207,507 |
| 5th Jun 2026 (Fri) | 1.355 | 1.37 | 1.23 | 1.25 | 119,177 |
| 4th Jun 2026 (Thu) | 1.42 | 1.44 | 1.37 | 1.37 | 194,526 |
| 3rd Jun 2026 (Wed) | 1.51 | 1.515 | 1.42 | 1.44 | 213,296 |
| 2nd Jun 2026 (Tue) | 1.47 | 1.595 | 1.465 | 1.53 | 290,830 |
| 1st Jun 2026 (Mon) | 1.515 | 1.515 | 1.445 | 1.46 | 142,538 |
| 29th May 2026 (Fri) | 1.58 | 1.59 | 1.50 | 1.55 | 155,136 |
| 28th May 2026 (Thu) | 1.46 | 1.69 | 1.46 | 1.60 | 375,350 |
| 27th May 2026 (Wed) | 1.39 | 1.49 | 1.385 | 1.45 | 188,085 |
| 26th May 2026 (Tue) | 1.49 | 1.55 | 1.44 | 1.44 | 168,592 |
| 25th May 2026 (Mon) | 1.39 | 1.48 | 1.39 | 1.46 | 321,343 |
| 22nd May 2026 (Fri) | 1.39 | 1.48 | 1.39 | 1.46 | 321,343 |
| 21st May 2026 (Thu) | 1.26 | 1.395 | 1.26 | 1.38 | 330,519 |
| 20th May 2026 (Wed) | 1.21 | 1.30 | 1.17 | 1.25 | 170,331 |
| 19th May 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 78,117 |
| 18th May 2026 (Mon) | 1.41 | 1.41 | 1.21 | 1.25 | 357,146 |
| 15th May 2026 (Fri) | 1.42 | 1.49 | 1.41 | 1.42 | 364,195 |
| 14th May 2026 (Thu) | 1.52 | 1.54 | 1.45 | 1.48 | 282,461 |
| 13th May 2026 (Wed) | 1.41 | 1.65 | 1.385 | 1.52 | 397,957 |
| 12th May 2026 (Tue) | 1.275 | 1.49 | 1.275 | 1.41 | 605,892 |
| 11th May 2026 (Mon) | 2.07 | 2.175 | 2.01 | 2.02 | 900,194 |