| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.21 | 1.30 | 1.17 | 1.25 | 170,331 |
| 19th May 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 78,117 |
| 18th May 2026 (Mon) | 1.41 | 1.41 | 1.21 | 1.25 | 357,146 |
| 15th May 2026 (Fri) | 1.42 | 1.49 | 1.41 | 1.42 | 364,195 |
| 14th May 2026 (Thu) | 1.52 | 1.54 | 1.45 | 1.48 | 282,461 |
| 13th May 2026 (Wed) | 1.41 | 1.65 | 1.385 | 1.52 | 397,957 |
| 12th May 2026 (Tue) | 1.275 | 1.49 | 1.275 | 1.41 | 605,892 |
| 11th May 2026 (Mon) | 2.07 | 2.175 | 2.01 | 2.02 | 900,194 |
| 8th May 2026 (Fri) | 1.89 | 2.15 | 1.89 | 2.13 | 589,101 |
| 7th May 2026 (Thu) | 1.95 | 1.955 | 1.84 | 1.89 | 149,233 |
| 6th May 2026 (Wed) | 1.93 | 1.98 | 1.915 | 1.96 | 188,393 |
| 5th May 2026 (Tue) | 1.895 | 1.99 | 1.89 | 1.95 | 125,563 |
| 4th May 2026 (Mon) | 2.00 | 2.02 | 1.865 | 1.87 | 110,089 |
| 1st May 2026 (Fri) | 1.93 | 2.00 | 1.90 | 1.98 | 129,397 |
| 30th Apr 2026 (Thu) | 1.87 | 1.95 | 1.85 | 1.93 | 87,723 |
| 29th Apr 2026 (Wed) | 1.91 | 1.91 | 1.80 | 1.81 | 92,090 |
| 28th Apr 2026 (Tue) | 1.90 | 1.94 | 1.865 | 1.93 | 170,984 |
| 27th Apr 2026 (Mon) | 1.89 | 1.965 | 1.885 | 1.94 | 144,776 |
| 24th Apr 2026 (Fri) | 1.985 | 1.985 | 1.87 | 1.89 | 221,587 |
| 23rd Apr 2026 (Thu) | 2.08 | 2.125 | 1.895 | 1.97 | 201,367 |
| 22nd Apr 2026 (Wed) | 1.93 | 2.09 | 1.93 | 2.07 | 166,954 |
| 21st Apr 2026 (Tue) | 1.92 | 1.99 | 1.87 | 1.87 | 114,345 |
| 20th Apr 2026 (Mon) | 1.93 | 1.945 | 1.875 | 1.92 | 150,560 |
| 17th Apr 2026 (Fri) | 1.89 | 2.03 | 1.88 | 1.95 | 218,268 |
| 16th Apr 2026 (Thu) | 1.99 | 1.99 | 1.82 | 1.85 | 224,590 |
| 15th Apr 2026 (Wed) | 1.77 | 1.93 | 1.765 | 1.92 | 217,007 |
| 14th Apr 2026 (Tue) | 1.655 | 1.74 | 1.655 | 1.73 | 233,165 |
| 13th Apr 2026 (Mon) | 1.62 | 1.64 | 1.60 | 1.64 | 94,571 |
| 10th Apr 2026 (Fri) | 1.57 | 1.65 | 1.57 | 1.65 | 137,695 |
| 9th Apr 2026 (Thu) | 1.56 | 1.60 | 1.56 | 1.57 | 89,566 |
| 8th Apr 2026 (Wed) | 1.61 | 1.62 | 1.53 | 1.56 | 210,972 |
| 7th Apr 2026 (Tue) | 1.56 | 1.565 | 1.465 | 1.49 | 101,373 |
| 6th Apr 2026 (Mon) | 1.47 | 1.61 | 1.47 | 1.60 | 164,522 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.47 | 1.37 | 1.45 | 77,909 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.47 | 1.37 | 1.45 | 77,909 |
| 1st Apr 2026 (Wed) | 1.535 | 1.55 | 1.44 | 1.46 | 183,646 |
| 31st Mar 2026 (Tue) | 1.43 | 1.52 | 1.43 | 1.50 | 154,407 |
| 30th Mar 2026 (Mon) | 1.43 | 1.45 | 1.37 | 1.41 | 139,481 |
| 27th Mar 2026 (Fri) | 1.435 | 1.445 | 1.375 | 1.43 | 93,519 |
| 26th Mar 2026 (Thu) | 1.55 | 1.555 | 1.44 | 1.45 | 349,666 |
| 25th Mar 2026 (Wed) | 1.64 | 1.68 | 1.56 | 1.57 | 151,807 |
| 24th Mar 2026 (Tue) | 1.58 | 1.65 | 1.56 | 1.60 | 179,269 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.65 | 1.57 | 1.59 | 119,336 |