Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1.38 Ordinary
 17:34:17 - 21-May-26
Buy* 3 $1.38 Ordinary
 16:52:34 - 21-May-26
Buy* 1,000 $1.38 Ordinary
 16:51:04 - 21-May-26
Sell* 350 $1.38 Ordinary
 16:40:11 - 21-May-26
Sell* 40 $1.365 Automatic Execution
 15:54:02 - 21-May-26
Sell* 600 $1.365 Automatic Execution
 15:52:28 - 21-May-26
Sell* 1,400 $1.365 Automatic Execution
 15:52:28 - 21-May-26
Sell* 134 $1.365 Automatic Execution
 15:52:24 - 21-May-26
Sell* 1 $1.365 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 198 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 100 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 300 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 240 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 10 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 5 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 300 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 62 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 140 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 500 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 500 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 300 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 849 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 56 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 838 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $1.37 Automatic Execution
 15:51:20 - 21-May-26
Sell* 3 $1.37 Automatic Execution
 15:51:18 - 21-May-26
Sell* 50 $1.37 Automatic Execution
 15:51:18 - 21-May-26
Sell* 62 $1.37 Automatic Execution
 15:51:18 - 21-May-26
Sell* 238 $1.37 Automatic Execution
 15:51:18 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:51:17 - 21-May-26
Buy* 200 $1.38 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:50:58 - 21-May-26
Buy* 96 $1.38 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 73 $1.375 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 1 $1.375 Automatic Execution
 15:49:55 - 21-May-26
Buy* 120 $1.38 Automatic Execution
 15:49:53 - 21-May-26
Buy* 94 $1.38 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 2,100 $1.375 Automatic Execution
 15:49:53 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:49:48 - 21-May-26
Buy* 37 $1.38 Automatic Execution
 15:49:45 - 21-May-26
Buy* 63 $1.38 Automatic Execution
 15:49:45 - 21-May-26
Buy* 20 $1.38 Automatic Execution
 15:49:42 - 21-May-26
Buy* 200 $1.38 Automatic Execution
 15:49:40 - 21-May-26
Buy* 17 $1.38 Automatic Execution
 15:49:27 - 21-May-26
Buy* 83 $1.38 Automatic Execution
 15:49:27 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:49:18 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 10 $1.375 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 1,000 $1.375 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 15:49:01 - 21-May-26
Buy* 20 $1.38 Automatic Execution
 15:48:47 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:48:41 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:48:27 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:48:14 - 21-May-26
Buy* 35 $1.38 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 10 $1.375 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 15:46:29 - 21-May-26
Unknown* 300 $1.375 Automatic Execution
 15:46:23 - 21-May-26
Unknown* 200 $1.375 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 25 $1.375 Automatic Execution
 15:45:53 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:45:47 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 15:45:44 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 15:28:06 - 21-May-26
Sell* 600 $1.365 Automatic Execution
 15:27:08 - 21-May-26
Sell* 10 $1.365 Automatic Execution
 15:25:56 - 21-May-26
Sell* 10 $1.365 Automatic Execution
 15:25:18 - 21-May-26
Sell* 21 $1.365 Automatic Execution
 15:25:04 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 15:25:04 - 21-May-26
Sell* 1 $1.365 Automatic Execution
 15:22:19 - 21-May-26
Sell* 400 $1.365 Automatic Execution
 15:21:35 - 21-May-26
Sell* 300 $1.365 Automatic Execution
 15:21:35 - 21-May-26
Sell* 1 $1.365 Automatic Execution
 15:20:03 - 21-May-26
Sell* 2 $1.365 Automatic Execution
 15:20:00 - 21-May-26
Sell* 1 $1.365 Automatic Execution
 15:19:49 - 21-May-26
Sell* 30 $1.36 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 16 $1.375 Automatic Execution
 14:53:39 - 21-May-26
Sell* 400 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 96 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 300 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1,400 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $1.38 Automatic Execution
 14:52:22 - 21-May-26
Buy* 18 $1.385 Automatic Execution
 14:51:04 - 21-May-26
Buy* 500 $1.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 400 $1.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 3 $1.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 2 $1.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 200 $1.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 1 $1.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 5 $1.38 Automatic Execution
 14:49:42 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 36 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 400 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 64 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 36 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 66 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 300 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Buy* 200 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 36 $1.38 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 200 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 400 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 900 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 900 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 80 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 300 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 500 $1.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $1.38 Automatic Execution
 14:47:28 - 21-May-26
Buy* 4 $1.385 Automatic Execution
 14:46:55 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Sell* 500 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Sell* 400 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Sell* 100 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Sell* 30 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 806 $1.395 Automatic Execution
 14:45:55 - 21-May-26
Sell* 500 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Sell* 147 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 1,166 $1.395 Automatic Execution
 14:45:55 - 21-May-26
Sell* 200 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Sell* 500 $1.39 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 1,066 $1.395 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 600 $1.395 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 700 $1.395 Automatic Execution
 14:45:55 - 21-May-26
Sell* 20 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 20 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 1,000 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 380 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 10 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 10 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1,000 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1,400 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 5 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 300 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 510 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 10 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 500 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1,799 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 5,000 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 500 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 500 $1.385 Automatic Execution
 14:45:51 - 21-May-26
Buy* 6,758 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 100 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 500 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 1,500 $1.385 Automatic Execution
 14:45:51 - 21-May-26
Buy* 12 $1.39 Automatic Execution
 14:45:51 - 21-May-26
Buy* 2 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 500 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 3 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 500 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 200 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 5 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 500 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Buy* 65 $1.38 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 1,766 $1.375 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 14:25:34 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 14:25:30 - 21-May-26
Unknown* 1 $1.375 Automatic Execution
 14:24:31 - 21-May-26
Sell* 100 $1.37 Automatic Execution
 14:24:27 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 14:24:21 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 100 $1.375 Automatic Execution
 14:24:20 - 21-May-26
Buy* 26 $1.37 Automatic Execution
 14:24:20 - 21-May-26
Buy* 100 $1.37 Automatic Execution
 14:24:20 - 21-May-26
Buy* 500 $1.37 Automatic Execution
 14:24:20 - 21-May-26
Buy* 474 $1.37 Automatic Execution
 14:24:20 - 21-May-26
Buy* 100 $1.37 Automatic Execution
 14:24:20 - 21-May-26
Buy* 26 $1.37 Automatic Execution
 14:24:20 - 21-May-26
Sell* 1 $1.365 Automatic Execution
 14:24:14 - 21-May-26
Buy* 10 $1.37 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $1.37 Automatic Execution
 14:22:20 - 21-May-26
Sell* 1 $1.365 Automatic Execution
 14:22:19 - 21-May-26
Buy* 10 $1.37 Automatic Execution
 14:21:54 - 21-May-26
Buy* 10 $1.37 Automatic Execution
 14:20:34 - 21-May-26
Buy* 10 $1.37 Automatic Execution
 14:20:32 - 21-May-26
Sell* 16 $1.365 Automatic Execution
 14:20:04 - 21-May-26
Sell* 1 $1.365 Automatic Execution
 14:19:24 - 21-May-26
Buy* 13 $1.37 Automatic Execution
 14:15:46 - 21-May-26
Buy* 80 $1.37 Automatic Execution
 14:15:46 - 21-May-26
Unknown* 20 $1.36 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 20 $1.36 Automatic Execution
 13:53:00 - 21-May-26
Sell* 400 $1.36 Automatic Execution
 13:53:00 - 21-May-26
Sell* 279 $1.36 Automatic Execution
 13:53:00 - 21-May-26
Sell* 121 $1.36 Automatic Execution
 13:53:00 - 21-May-26
Sell* 20 $1.36 Automatic Execution
 13:53:00 - 21-May-26
Sell* 500 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 500 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 500 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 300 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 30 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 200 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 500 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 400 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 113 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 500 $1.36 Automatic Execution
 13:52:56 - 21-May-26
Sell* 30 $1.36 Automatic Execution
 13:52:46 - 21-May-26
Buy* 360 $1.36 Automatic Execution
 13:52:21 - 21-May-26
Buy* 20 $1.36 Automatic Execution
 13:52:21 - 21-May-26
Buy* 20 $1.36 Automatic Execution
 13:52:21 - 21-May-26
Buy* 47 $1.36 Automatic Execution
 13:51:08 - 21-May-26
Buy* 200 $1.36 Automatic Execution
 13:51:08 - 21-May-26
Buy* 2,600 $1.36 Automatic Execution
 13:51:08 - 21-May-26
Buy* 1,544 $1.36 Automatic Execution
 13:51:08 - 21-May-26
Buy* 125 $1.36 Automatic Execution
 13:51:08 - 21-May-26
Buy* 1,000 $1.36 Automatic Execution
 13:51:08 - 21-May-26
Buy* 484 $1.36 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 5 $1.355 Automatic Execution
 13:47:12 - 21-May-26
Buy* 16 $1.36 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 384 $1.355 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 400 $1.355 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 500 $1.355 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 13:45:49 - 21-May-26
Sell* 20 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 20 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 400 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 425 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 75 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 13:17:28 - 21-May-26
Sell* 400 $1.34 Automatic Execution
 13:17:28 - 21-May-26
Sell* 300 $1.34 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 13:17:28 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 13:17:28 - 21-May-26
Sell* 1,000 $1.34 Automatic Execution
 13:17:28 - 21-May-26
Sell* 6 $1.34 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:58:11 - 21-May-26
Sell* 50 $1.325 Automatic Execution
 12:58:11 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:58:11 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:57:46 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:57:15 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:57:09 - 21-May-26
Sell* 10 $1.325 Automatic Execution
 12:57:06 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:55:43 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:55:36 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:54:51 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:54:06 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:53:01 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 12:52:34 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:51:44 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:50:57 - 21-May-26
Buy* 90 $1.33 Automatic Execution
 12:48:59 - 21-May-26
Buy* 11 $1.33 Automatic Execution
 12:48:52 - 21-May-26
Sell* 800 $1.325 Automatic Execution
 12:47:21 - 21-May-26
Sell* 400 $1.325 Automatic Execution
 12:47:03 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 12:46:53 - 21-May-26
Sell* 5 $1.325 Automatic Execution
 12:46:33 - 21-May-26
Sell* 1 $1.32 Automatic Execution
 12:45:46 - 21-May-26
Sell* 16 $1.325 Automatic Execution
 12:45:39 - 21-May-26
Unknown* 100 $1.315 Automatic Execution
 12:26:27 - 21-May-26
Buy* 6 $1.32 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 100 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Unknown* 100 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 2 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 500 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 52 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 500 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 437 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 200 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 63 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 700 $1.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 200 $1.325 Automatic Execution
 12:20:38 - 21-May-26
Sell* 1,182 $1.325 Automatic Execution
 12:20:33 - 21-May-26
Sell* 1 $1.325 Automatic Execution
 12:20:05 - 21-May-26
Sell* 1 $1.32 Automatic Execution
 12:16:46 - 21-May-26
Buy* 101 $1.33 Automatic Execution
 12:16:40 - 21-May-26
Buy* 58 $1.33 Automatic Execution
 12:15:44 - 21-May-26
Buy* 2 $1.33 Automatic Execution
 12:15:43 - 21-May-26
Sell* 101 $1.32 Automatic Execution
 12:15:43 - 21-May-26
Unknown* 20 $1.33 Automatic Execution
 12:15:35 - 21-May-26
Sell* 400 $1.33 Automatic Execution
 12:15:35 - 21-May-26
Sell* 152 $1.33 Automatic Execution
 12:15:35 - 21-May-26
Sell* 127 $1.33 Automatic Execution
 12:15:35 - 21-May-26
Sell* 500 $1.33 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 58 $1.335 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 11:55:43 - 21-May-26
Sell* 1 $1.32 Automatic Execution
 11:55:36 - 21-May-26
Buy* 10 $1.33 Automatic Execution
 11:50:09 - 21-May-26
Sell* 1 $1.32 Automatic Execution
 11:47:45 - 21-May-26
Sell* 10 $1.325 Automatic Execution
 11:47:37 - 21-May-26
Sell* 10 $1.325 Automatic Execution
 11:47:15 - 21-May-26
Sell* 10 $1.325 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 5 $1.335 Automatic Execution
 10:51:07 - 21-May-26
Buy* 5 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Sell* 56 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Sell* 10 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Sell* 300 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Sell* 200 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Sell* 300 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Sell* 20 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 43 $1.335 Automatic Execution
 11:23:05 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 100 $1.335 Automatic Execution
 11:23:05 - 21-May-26
Sell* 300 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 100 $1.335 Automatic Execution
 11:23:05 - 21-May-26
Sell* 150 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 100 $1.335 Automatic Execution
 11:23:05 - 21-May-26
Sell* 20 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 1 $1.335 Automatic Execution
 11:23:00 - 21-May-26
Sell* 200 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 1 $1.335 Automatic Execution
 11:22:07 - 21-May-26
Sell* 980 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Buy* 1 $1.33 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Buy* 500 $1.33 Automatic Execution
 11:20:05 - 21-May-26
Sell* 900 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Buy* 172 $1.33 Automatic Execution
 11:20:05 - 21-May-26
Sell* 200 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Buy* 500 $1.33 Automatic Execution
 11:20:05 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Buy* 879 $1.33 Automatic Execution
 11:20:05 - 21-May-26
Sell* 800 $1.34 Automatic Execution
 10:50:18 - 21-May-26
Buy* 80 $1.33 Automatic Execution
 11:20:05 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 10:49:49 - 21-May-26
Buy* 10 $1.33 Automatic Execution
 11:20:05 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 10:49:49 - 21-May-26
Buy* 10 $1.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1,000 $1.34 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 100 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Buy* 300 $1.34 Automatic Execution
 10:49:49 - 21-May-26
Sell* 1 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Buy* 90 $1.34 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 10 $1.335 Automatic Execution
 10:21:03 - 21-May-26
Sell* 500 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Buy* 10 $1.34 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 5 $1.335 Automatic Execution
 10:21:00 - 21-May-26
Sell* 500 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Sell* 67 $1.345 Automatic Execution
 10:19:03 - 21-May-26
Buy* 7 $1.34 Automatic Execution
 10:48:23 - 21-May-26
Sell* 300 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Sell* 280 $1.345 Automatic Execution
 10:19:03 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 10:47:56 - 21-May-26
Sell* 500 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Sell* 53 $1.345 Automatic Execution
 10:19:03 - 21-May-26
Sell* 96 $1.34 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1,400 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Sell* 397 $1.345 Automatic Execution
 10:18:44 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 10:47:56 - 21-May-26
Sell* 200 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Sell* 500 $1.345 Automatic Execution
 10:18:44 - 21-May-26
Sell* 773 $1.34 Automatic Execution
 10:47:56 - 21-May-26
Sell* 10 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Sell* 10 $1.345 Automatic Execution
 10:18:38 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 10:47:56 - 21-May-26
Sell* 500 $1.33 Automatic Execution
 11:20:00 - 21-May-26
Sell* 74 $1.345 Automatic Execution
 10:47:24 - 21-May-26
Sell* 400 $1.345 Automatic Execution
 10:18:37 - 21-May-26
Buy* 400 $1.34 Automatic Execution
 11:16:54 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 10:47:24 - 21-May-26
Sell* 400 $1.345 Automatic Execution
 10:18:30 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 11:16:54 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 10:47:24 - 21-May-26
Sell* 453 $1.345 Automatic Execution
 10:17:51 - 21-May-26
Unknown* 5 $1.335 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $1.345 Automatic Execution
 10:47:24 - 21-May-26
Sell* 400 $1.345 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 5 $1.335 Automatic Execution
 11:16:25 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:51:59 - 21-May-26
Sell* 16 $1.265 Automatic Execution
 09:51:47 - 21-May-26
Sell* 84 $1.265 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:51:47 - 21-May-26
Sell* 84 $1.265 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:51:35 - 21-May-26
Sell* 134 $1.265 Automatic Execution
 09:49:42 - 21-May-26
Sell* 184 $1.265 Automatic Execution
 09:49:42 - 21-May-26
Sell* 200 $1.265 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:49:32 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:49:21 - 21-May-26
Sell* 184 $1.265 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 500 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 500 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 500 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 300 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 500 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 300 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 500 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 200 $1.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 123 $1.27 Automatic Execution
 09:46:51 - 21-May-26
Sell* 51 $1.27 Automatic Execution
 09:46:51 - 21-May-26
Sell* 200 $1.27 Automatic Execution
 09:46:44 - 21-May-26
Sell* 249 $1.27 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 09:45:56 - 21-May-26
Sell* 100 $1.27 Automatic Execution
 09:45:56 - 21-May-26
Sell* 200 $1.27 Automatic Execution
 09:45:49 - 21-May-26
Sell* 200 $1.27 Automatic Execution
 09:45:43 - 21-May-26
Sell* 500 $1.285 Automatic Execution
 09:32:35 - 21-May-26
Sell* 600 $1.285 Automatic Execution
 09:32:35 - 21-May-26
Sell* 12 $1.285 Automatic Execution
 09:32:31 - 21-May-26
Sell* 28 $1.285 Automatic Execution
 09:32:31 - 21-May-26
Sell* 89 $1.285 Automatic Execution
 09:32:31 - 21-May-26
Sell* 117 $1.285 Automatic Execution
 09:32:31 - 21-May-26
Sell* 117 $1.285 Automatic Execution
 09:32:31 - 21-May-26
Sell* 117 $1.285 Automatic Execution
 09:32:31 - 21-May-26
Buy* 100 $1.29 Automatic Execution
 09:32:04 - 21-May-26
Buy* 500 $1.28 Automatic Execution
 09:31:52 - 21-May-26
Buy* 500 $1.28 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 1,000 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 170 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 1,000 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 325 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 300 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 400 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 205 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 300 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 318 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Buy* 181 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Sell* 600 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Sell* 300 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Sell* 300 $1.26 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $1.265 Automatic Execution
 09:30:39 - 21-May-26
Unknown* 500 $1.26 Automatic Execution
 09:30:19 - 21-May-26
Buy* 500 $1.26 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 500 $1.26 Automatic Execution
 09:30:19 - 21-May-26
Buy* 500 $1.26 Automatic Execution
 09:30:19 - 21-May-26
Buy* 333 $1.26 Automatic Execution
 09:30:19 - 21-May-26
Buy* 110 $1.26 Automatic Execution
 09:30:19 - 21-May-26
Buy* 500 $1.26 Automatic Execution
 09:30:17 - 21-May-26
Buy* 57 $1.26 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $1.26 Automatic Execution
 09:30:17 - 21-May-26
Buy* 500 $1.26 Automatic Execution
 09:30:07 - 21-May-26
Buy* 500 $1.26 Automatic Execution
 09:30:07 - 21-May-26
Sell* 1 $1.255 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $1.255 Ordinary
 09:27:50 - 21-May-26
Unknown* 1 $1.25 Ordinary
 09:25:00 - 21-May-26
Unknown* 219 $1.25 Ordinary
 09:03:21 - 21-May-26
Unknown* 300 $1.25 Ordinary
 07:57:57 - 21-May-26
Sell* 300 $1.25 Ordinary
 07:36:02 - 21-May-26
Sell* 200 $1.25 Ordinary
 07:36:02 - 21-May-26
Buy* 5 $1.26 Ordinary
 06:27:19 - 21-May-26
Sell* 97 $1.25 Ordinary
 06:08:37 - 21-May-26
Sell* 3 $1.27 Ordinary
 05:20:05 - 21-May-26
Sell* 3 $1.25 Ordinary
 04:24:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13