Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $1.07 Ordinary
 17:23:38 - 10-Jul-26
Sell* 100 $1.07 Ordinary
 17:20:21 - 10-Jul-26
Unknown* 9 $1.065 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 9 $1.065 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 9 $1.065 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 1 $1.065 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 508 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 964 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 228 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 736 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 964 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 736 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 964 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 1,700 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 20 $1.07 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 13 $1.07 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 48 $1.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 20 $1.07 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 500 $1.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 45 $1.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $1.07 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 8 $1.07 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 174 $1.07 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 76 $1.07 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 54 $1.07 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 190 $1.07 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 394 $1.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 47 $1.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 72 $1.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 141 $1.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 140 $1.07 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $1.075 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 395 $1.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $1.07 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 428 $1.07 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $1.07 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 187 $1.07 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 99 $1.07 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 180 $1.07 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 181 $1.075 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 96 $1.075 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 8 $1.07 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 92 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 24 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 964 $1.075 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 76 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 600 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 20 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 20 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 91 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 9 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 484 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 600 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 800 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 5 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 21 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 3 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 45 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 45 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 5 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 4 $1.07 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $1.07 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 336 $1.065 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 5 $1.07 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 5 $1.07 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 5 $1.07 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 5 $1.07 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 35 $1.07 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 964 $1.065 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $1.07 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 76 $1.07 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 37 $1.07 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 298 $1.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 101 $1.07 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 99 $1.07 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 21 $1.07 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 163 $1.07 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 69 $1.07 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 72 $1.07 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 26 $1.07 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 20 $1.07 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 18 $1.07 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 82 $1.07 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 18 $1.07 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 12 $1.07 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 88 $1.07 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 109 $1.07 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 392 $1.075 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 392 $1.075 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 14 $1.075 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 600 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 100 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 200 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 180 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 195 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 133 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 135 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 600 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 81 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 288 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1,300 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 45 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 180 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 15 $1.07 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 15 $1.07 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 118 $1.07 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 15 $1.07 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $1.07 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $1.07 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2,200 $1.07 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 18 $1.07 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 8 $1.07 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 92 $1.07 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 8 $1.07 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 198 $1.075 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 35 $1.08 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 6 $1.08 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 27 $1.08 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1,001 $1.075 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 11 $1.08 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 99 $1.075 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1,100 $1.075 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 542 $1.075 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 558 $1.075 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 85 $1.075 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 372 $1.075 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 271 $1.075 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 186 $1.075 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 457 $1.075 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 486 $1.075 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 15 $1.08 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 28 $1.08 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 39 $1.08 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 42 $1.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 26 $1.07 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 2 $1.07 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 17 $1.07 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 24 $1.08 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 13 $1.08 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 9 $1.08 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 22 $1.08 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 31 $1.07 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 25 $1.07 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 27 $1.075 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 60 $1.075 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 45 $1.07 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 4 $1.07 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 163 $1.075 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 88 $1.07 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 86 $1.07 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 1 $1.08 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 11 $1.08 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 11 $1.08 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 228 $1.075 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 474 $1.075 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 526 $1.075 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 117 $1.075 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 883 $1.075 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 316 $1.075 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 41 $1.075 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1,000 $1.075 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 158 $1.075 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 199 $1.075 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 61 $1.07 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 253 $1.075 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 247 $1.075 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 28 $1.07 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 22 $1.08 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 22 $1.08 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 387 $1.075 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 613 $1.075 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 586 $1.075 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 414 $1.075 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 785 $1.075 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 215 $1.075 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 428 $1.075 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 572 $1.075 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 71 $1.075 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 286 $1.075 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 357 $1.075 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 300 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 57 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 199 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1,000 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 142 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1,000 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 215 $1.075 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 428 $1.075 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 572 $1.075 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 71 $1.075 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 286 $1.075 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 357 $1.075 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 643 $1.075 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 12 $1.08 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 20 $1.08 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 23 $1.08 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 11 $1.08 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 56 $1.08 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 12 $1.075 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 67 $1.075 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 54 $1.075 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 486 $1.075 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 79 $1.07 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 20 $1.07 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 513 $1.075 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 99 $1.07 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 17 $1.07 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 466 $1.075 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 99 $1.07 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 8 $1.075 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 17 $1.075 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 24 $1.08 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 11 $1.08 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 10 $1.075 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 8 $1.075 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1,000 $1.075 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 514 $1.075 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 241 $1.075 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 959 $1.075 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 600 $1.075 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 497 $1.075 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 44 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 367 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 122 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 289 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1,200 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 600 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 367 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 211 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 600 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 800 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 278 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 600 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 122 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 1,400 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 289 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 200 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 21 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 211 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 600 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 13 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 133 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 286 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 767 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 278 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 200 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 133 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 600 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 767 $1.085 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 600 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 12 $1.09 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 800 $1.09 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 315 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1,300 $1.09 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $1.09 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 600 $1.09 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 140 $1.115 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 100 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 77 $1.115 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 200 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 523 $1.115 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 121 $1.115 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 24 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 217 $1.115 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 24 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 45 $1.115 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 8 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 200 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 31 $1.115 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 492 $1.115 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 108 $1.115 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 154 $1.115 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 198 $1.08 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 446 $1.115 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 77 $1.115 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 411 $1.075 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 523 $1.115 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 255 $1.075 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 45 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 156 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 460 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 411 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 140 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 333 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 78 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 411 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 122 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 411 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 478 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 345 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 293 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 66 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 122 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 411 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 478 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 423 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 45 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 344 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 622 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 293 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 278 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 230 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 411 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 145 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 108 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 622 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 415 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 133 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 185 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 767 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 45 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 278 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 133 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 293 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 767 $1.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 230 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 200 $1.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 108 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 150 $1.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 230 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 2 $1.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 415 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 185 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 262 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 1 $1.11 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 108 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 415 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $1.11 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 185 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 77 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 300 $1.115 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 523 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 77 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 500 $1.115 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 523 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 77 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 523 $1.115 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 600 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 500 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 600 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 600 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 600 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 600 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 600 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 400 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 129 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 600 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 800 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 600 $1.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 525 $1.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 600 $1.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 24 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 599 $1.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 22 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 1 $1.12 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 23 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 45 $1.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 189 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 186 $1.105 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 11 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 76 $1.105 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 37 $1.125 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 476 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 47 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 391 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 523 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 400 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 700 $1.085 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 4 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 232 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 29 $1.085 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 671 $1.085 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 209 $1.115 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 106 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 147 $1.085 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 500 $1.115 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 156 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 553 $1.085 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 700 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 182 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 265 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 80 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 435 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 1 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 383 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 200 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 185 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 317 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 258 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 94 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 10 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 400 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 195 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 700 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 500 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 72 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 623 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 600 $1.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 190 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 77 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 19 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 262 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 334 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1,100 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 148 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 366 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 281 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 77 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 45 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 119 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 523 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 200 $1.115 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 114 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 244 $1.085 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 300 $1.115 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 486 $1.105 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 167 $1.085 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 500 $1.115 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $1.10 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 200 $1.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $1.10 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 122 $1.085 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $1.10 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 25 $1.09 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 289 $1.085 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 500 $1.115 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 411 $1.085 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 37 $1.105 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 23 $1.105 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $1.085 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 700 $1.085 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Buy* 56 $1.105 Ordinary
 09:29:30 - 10-Jul-26
Sell* 109 $1.10 Ordinary
 09:02:52 - 10-Jul-26
Sell* 200 $1.105 Ordinary
 09:02:52 - 10-Jul-26
Sell* 180 $1.10 Ordinary
 07:27:08 - 10-Jul-26
Sell* 20 $1.10 Ordinary
 07:27:08 - 10-Jul-26
Sell* 200 $1.105 Ordinary
 07:27:08 - 10-Jul-26
Buy* 5 $1.10 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 4 $1.10 Ordinary
 06:42:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84