| Price | $2.94 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.09 3.16% |
| Buy | $2.96 |
| Sell | $2.93 |
| Last Trade: | Sell 145.00 at $2.945 |
| Day's Volume: | 217,741 |
| Last Close: | $2.94 |
| Open: | $2.85 |
| ISIN: | US59516C1062 |
| Day's Range | $2.85 - $2.95 |
| 52wk Range: | $2.13 - $7.12 |
| Market Capitalisation: | $932.04m |
| VWAP: | $2.90963 |
| Shares in Issue: | 328.18m |
Microvast Holdi (MVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $2.945 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 2 | $2.945 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 41 | $2.94 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 1,220 | $2.945 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 1,100 | $2.945 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 760 | $2.945 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 98 | $2.94 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 198 | $2.95 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 90 | $2.95 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 2 | $2.945 | Automatic Execution |
15:52:14 - 16-Dec-25 |
