| Price | $3.595 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.20 5.81% |
| Buy | $3.65 |
| Sell | $3.58 |
| Last Trade: | Buy 10.00 at $3.64 |
| Day's Volume: | 632,189 |
| Last Close: | $3.61 |
| Open: | $3.47 |
| ISIN: | US59516C1062 |
| Day's Range | $3.44 - $3.71 |
| 52wk Range: | $2.13 - $4.705 |
| Market Capitalisation: | $1.12b |
| VWAP: | $3.62888 |
| Shares in Issue: | 325.35m |
Microvast Holdi (MVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.64 | Ordinary |
16:25:24 - 19-Sep-25 |
| Sell* | 16 | $3.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 54 | $3.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $3.635 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 400 | $3.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
