| Price | $3.38 on 18-07-2025 at 21:37:40 |
|---|---|
| Change | $0.28 8.92% |
| Buy | $3.41 |
| Sell | $3.34 |
| Buy / Sell MVST Shares | |
| Last Trade: | Buy 155.00 at $3.42 |
| Day's Volume: | 792,950 |
| Last Close: | $3.38 |
| Open: | $3.16 |
| ISIN: | US59516C1062 |
| Day's Range | $3.125 - $3.48 |
| 52wk Range: | $2.96 - $4.705 |
| Market Capitalisation: | $1.02b |
| VWAP: | $3.342475 |
| Shares in Issue: | 325.34m |
Microvast Holdi (MVST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $3.42 | Ordinary |
16:31:56 - 18-Jul-25 |
| Sell* | 4 | $3.40 | Ordinary |
16:26:36 - 18-Jul-25 |
| Buy* | 500 | $3.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 20 | $3.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 208 | $3.405 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 250 | $3.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 31 | $3.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 83 | $3.41 | Automatic Execution |
15:55:19 - 18-Jul-25 |
