| Price | $2.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 6.69% |
| Buy | $2.55 |
| Sell | $2.50 |
| Last Trade: | Buy 40.00 at $2.55 |
| Day's Volume: | 107,748 |
| Last Close: | $2.53 |
| Open: | $2.46 |
| ISIN: | US59516C1062 |
| Day's Range | $2.46 - $2.545 |
| 52wk Range: | $2.13 - $7.12 |
| Market Capitalisation: | $786.00m |
| VWAP: | $2.51537 |
| Shares in Issue: | 328.18m |
Microvast Holdi (MVST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $2.55 | Ordinary |
17:05:37 - 06-Feb-26 |
| Buy* | 10 | $2.55 | Ordinary |
17:05:37 - 06-Feb-26 |
| Unknown* | 20 | $2.545 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 20 | $2.545 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 400 | $2.545 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 40 | $2.545 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 51 | $2.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 153 | $2.545 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 51 | $2.545 | Automatic Execution |
15:51:33 - 06-Feb-26 |
