Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVST.US) Share Price

Price $1.46 on 03-04-2026 at 22:47:28
Change $-0.01 -0.69%
Buy $1.47
Sell $1.45
Last Trade: -
Day's Volume: 77,909
Last Close: $1.45
Open: $1.41
ISIN: US59516C1062
Day's Range $1.37 - $1.47
52wk Range: $1.37 - $7.12
Market Capitalisation: $481.45m
VWAP: $1.423308
Shares in Issue: 332.03m

Microvast Holdi (MVST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microvast Holdi trades

Microvast Holdi (MVST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.47 1.37 1.45 77,909
2nd Apr 2026 (Thu) 1.41 1.47 1.37 1.45 77,909
1st Apr 2026 (Wed) 1.535 1.55 1.44 1.46 183,646
31st Mar 2026 (Tue) 1.43 1.52 1.43 1.50 154,407
30th Mar 2026 (Mon) 1.43 1.45 1.37 1.41 139,481
27th Mar 2026 (Fri) 1.435 1.445 1.375 1.43 93,519
26th Mar 2026 (Thu) 1.55 1.555 1.44 1.45 349,666
25th Mar 2026 (Wed) 1.64 1.68 1.56 1.57 151,807
24th Mar 2026 (Tue) 1.58 1.65 1.56 1.60 179,269
23rd Mar 2026 (Mon) 1.63 1.65 1.57 1.59 119,336
20th Mar 2026 (Fri) 1.67 1.68 1.58 1.60 268,560
19th Mar 2026 (Thu) 1.665 1.715 1.55 1.66 159,507
18th Mar 2026 (Wed) 1.57 1.875 1.57 1.72 758,451
17th Mar 2026 (Tue) 1.70 1.83 1.51 1.52 1,656,096
16th Mar 2026 (Mon) 2.55 2.565 2.30 2.31 1,709,073
13th Mar 2026 (Fri) 2.23 2.25 2.155 2.23 150,797
12th Mar 2026 (Thu) 2.22 2.225 2.15 2.17 117,032
11th Mar 2026 (Wed) 2.125 2.26 2.125 2.25 218,836
10th Mar 2026 (Tue) 2.10 2.155 2.075 2.09 126,746
9th Mar 2026 (Mon) 2.03 2.125 2.00 2.10 77,904
6th Mar 2026 (Fri) 2.10 2.17 2.06 2.08 94,693
See more Microvast Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered