| Price | $0.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -2.47% |
| Buy | $0.85 |
| Sell | $0.79 |
| Last Trade: | Sell 1,000.00 at $0.79 |
| Day's Volume: | 24,179 |
| Last Close: | $0.7948 |
| Open: | $0.7885 |
| ISIN: | US5538591091 |
| Day's Range | $0.78 - $0.842 |
| 52wk Range: | $0.7317 - $6.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.795522 |
| Shares in Issue: | N/A |
Mv Oil Trust (MVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.79 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 2,531 | $0.79 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 543 | $0.79 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 100 | $0.797 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 5 | $0.80 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 256 | $0.80 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 9 | $0.7999 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 63 | $0.80 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
15:48:47 - 10-Jul-26 |
