| Price | $1.84 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.02 -1.08% |
| Buy | $2.00 |
| Sell | $1.84 |
| Last Trade: | Buy 4.00 at $1.83 |
| Day's Volume: | 31,085 |
| Last Close: | $1.83 |
| Open: | $1.88 |
| ISIN: | US5538591091 |
| Day's Range | $1.78 - $1.88 |
| 52wk Range: | $0.95 - $6.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.823756 |
| Shares in Issue: | N/A |
Mv Oil Trust (MVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.83 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 12 | $1.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 8 | $1.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $1.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2,000 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 197 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 153 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 47 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
