| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7885 | 0.842 | 0.78 | 0.7948 | 24,179 |
| 9th Jul 2026 (Thu) | 0.80 | 0.825 | 0.7501 | 0.81 | 46,060 |
| 8th Jul 2026 (Wed) | 0.905 | 0.95 | 0.7636 | 0.84 | 61,478 |
| 7th Jul 2026 (Tue) | 0.78 | 0.89 | 0.77 | 0.86 | 55,992 |
| 6th Jul 2026 (Mon) | 1.40 | 1.40 | 0.7317 | 0.7963 | 151,860 |
| 3rd Jul 2026 (Fri) | 1.77 | 1.77 | 1.68 | 1.68 | 0 |
| 2nd Jul 2026 (Thu) | 1.77 | 1.785 | 1.66 | 1.68 | 10,273 |
| 1st Jul 2026 (Wed) | 1.81 | 1.90 | 1.76 | 1.81 | 13,692 |
| 30th Jun 2026 (Tue) | 1.70 | 1.83 | 1.70 | 1.77 | 57,114 |
| 29th Jun 2026 (Mon) | 1.58 | 1.65 | 1.56 | 1.62 | 31,969 |
| 26th Jun 2026 (Fri) | 1.49 | 1.55 | 1.49 | 1.53 | 14,567 |
| 25th Jun 2026 (Thu) | 1.45 | 1.53 | 1.45 | 1.44 | 3,619 |
| 24th Jun 2026 (Wed) | 1.50 | 1.50 | 1.46 | 1.45 | 789 |
| 23rd Jun 2026 (Tue) | 1.485 | 1.50 | 1.47 | 1.50 | 2,147 |
| 22nd Jun 2026 (Mon) | 1.595 | 1.60 | 1.42 | 1.44 | 9,393 |
| 19th Jun 2026 (Fri) | 1.47 | 1.49 | 1.455 | 1.47 | 4,516 |
| 18th Jun 2026 (Thu) | 1.47 | 1.49 | 1.455 | 1.47 | 4,516 |
| 17th Jun 2026 (Wed) | 1.43 | 1.53 | 1.42 | 1.44 | 5,425 |
| 16th Jun 2026 (Tue) | 1.62 | 1.62 | 1.45 | 1.45 | 18,226 |
| 15th Jun 2026 (Mon) | 1.55 | 1.70 | 1.55 | 1.62 | 9,632 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.525 | 1.52 | 7,176 |
| 11th Jun 2026 (Thu) | 1.59 | 1.59 | 1.56 | 1.58 | 4,513 |
| 10th Jun 2026 (Wed) | 1.52 | 1.60 | 1.52 | 1.59 | 4,074 |
| 9th Jun 2026 (Tue) | 1.62 | 1.62 | 1.51 | 1.52 | 2,891 |
| 8th Jun 2026 (Mon) | 1.60 | 1.65 | 1.60 | 1.59 | 6,205 |
| 5th Jun 2026 (Fri) | 1.70 | 1.70 | 1.59 | 1.61 | 4,985 |
| 4th Jun 2026 (Thu) | 1.68 | 1.76 | 1.68 | 1.73 | 11,516 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.69 | 1.64 | 1.67 | 18,503 |
| 2nd Jun 2026 (Tue) | 1.84 | 1.84 | 1.67 | 1.71 | 28,916 |
| 1st Jun 2026 (Mon) | 1.91 | 1.96 | 1.86 | 1.86 | 5,369 |
| 29th May 2026 (Fri) | 1.89 | 1.915 | 1.85 | 1.88 | 3,788 |
| 28th May 2026 (Thu) | 1.87 | 1.93 | 1.80 | 1.86 | 15,704 |
| 27th May 2026 (Wed) | 1.79 | 1.89 | 1.75 | 1.88 | 15,299 |
| 26th May 2026 (Tue) | 1.80 | 1.90 | 1.76 | 1.76 | 12,129 |
| 25th May 2026 (Mon) | 1.78 | 1.94 | 1.76 | 1.85 | 14,318 |
| 22nd May 2026 (Fri) | 1.78 | 1.94 | 1.76 | 1.85 | 14,318 |
| 21st May 2026 (Thu) | 1.88 | 1.88 | 1.78 | 1.83 | 31,085 |
| 20th May 2026 (Wed) | 2.01 | 2.01 | 1.86 | 1.86 | 24,279 |
| 19th May 2026 (Tue) | 2.04 | 2.055 | 1.95 | 2.01 | 13,784 |
| 18th May 2026 (Mon) | 2.11 | 2.11 | 1.99 | 2.01 | 30,398 |
| 15th May 2026 (Fri) | 2.12 | 2.22 | 2.10 | 2.13 | 8,624 |
| 14th May 2026 (Thu) | 2.12 | 2.13 | 2.08 | 2.10 | 790 |
| 13th May 2026 (Wed) | 2.02 | 2.07 | 2.01 | 2.08 | 3,492 |
| 12th May 2026 (Tue) | 2.05 | 2.145 | 2.04 | 2.08 | 10,855 |
| 11th May 2026 (Mon) | 2.10 | 2.18 | 2.01 | 2.01 | 9,589 |