| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.83 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 12 | $1.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 8 | $1.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $1.83 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2,000 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 197 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 153 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 47 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1,803 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 72 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 47 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 47 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 31 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 78 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 73 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 47 | $1.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 300 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 76 | $1.84 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 206 | $1.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 16 | $1.85 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 200 | $1.84 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1,000 | $1.84 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2,000 | $1.82 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 700 | $1.82 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 400 | $1.82 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 576 | $1.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 144 | $1.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 232 | $1.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 116 | $1.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 232 | $1.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 348 | $1.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 116 | $1.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 500 | $1.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 83 | $1.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 131 | $1.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 469 | $1.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $1.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 317 | $1.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $1.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1,874 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 500 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 116 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 2,500 | $1.82 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 6 | $1.83 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 371 | $1.83 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 3 | $1.91 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 6 | $1.92 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 2 | $1.92 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 3 | $1.905 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 2 | $1.91 | Ordinary |
04:00:00 - 21-May-26 |