| Price | $6.145 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.49% |
| Buy | $6.20 |
| Sell | $6.08 |
| Last Trade: | Sell 700.00 at $6.15 |
| Day's Volume: | 4,125 |
| Last Close: | $6.15 |
| Open: | $6.16 |
| ISIN: | US5538591091 |
| Day's Range | $6.145 - $6.16 |
| 52wk Range: | $5.50 - $6.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.152438 |
| Shares in Issue: | N/A |
Mv Oil Trust (MVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $6.15 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 600 | $6.15 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 815 | $6.15 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:47:01 - 19-Sep-25 |
