| Price | $5.89 on 18-07-2025 at 21:26:19 |
|---|---|
| Change | $0.11 1.91% |
| Buy | $5.90 |
| Sell | $5.78 |
| Buy / Sell MVO Shares | |
| Last Trade: | Sell 1,982.00 at $5.85 |
| Day's Volume: | 16,062 |
| Last Close: | $5.86 |
| Open: | $5.76 |
| ISIN: | US5538591091 |
| Day's Range | $5.76 - $5.89 |
| 52wk Range: | $5.50 - $6.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.832131 |
| Shares in Issue: | N/A |
Mv Oil Trust (MVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,982 | $5.85 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 277 | $5.85 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 60 | $5.88 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 60 | $5.885 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 60 | $5.885 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 60 | $5.885 | Automatic Execution |
15:16:52 - 18-Jul-25 |
