| Price | $1.44 on 06-02-2026 at 22:26:42 |
|---|---|
| Change | $-0.06 -4% |
| Buy | $1.45 |
| Sell | $1.41 |
| Last Trade: | Buy 12.00 at $1.44 |
| Day's Volume: | 32,292 |
| Last Close: | $1.41 |
| Open: | $1.50 |
| ISIN: | US5538591091 |
| Day's Range | $1.35 - $1.53 |
| 52wk Range: | $0.95 - $6.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.453484 |
| Shares in Issue: | N/A |
Mv Oil Trust (MVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.44 | Ordinary |
17:26:41 - 06-Feb-26 |
| Buy* | 14 | $1.44 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 55 | $1.41 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 37 | $1.41 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:58:39 - 06-Feb-26 |
