| Price | $1.25 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -3.1% |
| Buy | $1.36 |
| Sell | $1.23 |
| Last Trade: | Sell 100.00 at $1.25 |
| Day's Volume: | 14,452 |
| Last Close: | $1.26 |
| Open: | $1.31 |
| ISIN: | US5538591091 |
| Day's Range | $1.24 - $1.31 |
| 52wk Range: | $0.95 - $6.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.25276 |
| Shares in Issue: | N/A |
Mv Oil Trust (MVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.25 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Sell* | 100 | $1.255 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 100 | $1.255 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 100 | $1.255 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 100 | $1.255 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:52:49 - 16-Dec-25 |
| Sell* | 5 | $1.26 | Automatic Execution |
12:52:49 - 16-Dec-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:52:49 - 16-Dec-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:21:10 - 16-Dec-25 |
