Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mv Oil Trust (MVO.US) Share Price

Price $2.32 on 03-04-2026 at 22:47:28
Change $0.11 4.8%
Buy $2.35
Sell $2.20
Last Trade: -
Day's Volume: 9,802
Last Close: $2.29
Open: $2.30
ISIN: US5538591091
Day's Range $2.25 - $2.39
52wk Range: $0.9988 - $6.40
Market Capitalisation: $N/A
VWAP: $2.307977
Shares in Issue: N/A

Mv Oil Trust (MVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mv Oil Trust trades

Mv Oil Trust (MVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.30 2.39 2.25 2.29 9,802
2nd Apr 2026 (Thu) 2.30 2.39 2.25 2.29 9,802
1st Apr 2026 (Wed) 2.20 2.20 2.08 2.19 11,637
31st Mar 2026 (Tue) 2.26 2.275 2.20 2.26 294
30th Mar 2026 (Mon) 2.35 2.37 2.22 2.27 10,262
27th Mar 2026 (Fri) 2.26 2.33 2.23 2.29 3,595
26th Mar 2026 (Thu) 2.215 2.24 2.17 2.23 17,490
25th Mar 2026 (Wed) 2.11 2.19 2.05 2.17 8,098
24th Mar 2026 (Tue) 2.21 2.40 2.12 2.17 18,533
23rd Mar 2026 (Mon) 2.22 2.25 2.09 2.21 25,468
20th Mar 2026 (Fri) 2.26 2.35 2.26 2.34 892
19th Mar 2026 (Thu) 2.42 2.45 2.13 2.25 10,648
18th Mar 2026 (Wed) 2.33 2.64 2.33 2.37 31,744
17th Mar 2026 (Tue) 2.37 2.44 2.32 2.39 9,275
16th Mar 2026 (Mon) 2.45 2.45 2.26 2.35 26,062
13th Mar 2026 (Fri) 2.50 2.50 2.31 2.49 23,870
12th Mar 2026 (Thu) 2.33 2.77 2.33 2.55 27,776
11th Mar 2026 (Wed) 2.29 2.37 2.11 2.25 24,930
10th Mar 2026 (Tue) 2.24 2.29 2.05 2.24 18,530
9th Mar 2026 (Mon) 2.545 2.545 2.14 2.24 33,163
6th Mar 2026 (Fri) 2.725 2.95 2.41 2.52 4,452
See more Mv Oil Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered