| Price | $33.09 on 29-09-2026 at 09:49:27 |
|---|---|
| Change | $0.43 1.32% |
| Buy | $33.34 |
| Sell | $33.23 |
| Last Trade: | Sell 30.00 at $33.09 |
| Day's Volume: | 3,371 |
| Last Close: | $32.66 |
| Open: | $34.72 |
| ISIN: | US38747R5202 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.475 - $233.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.09779 |
| Shares in Issue: | N/A |
Graniteshares 2 (MVLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $33.09 | Ordinary |
05:26:17 - 29-Sep-26 |
| Sell* | 50 | $33.05 | Ordinary |
05:26:14 - 29-Sep-26 |
| Buy* | 45 | $33.07 | Ordinary |
05:25:23 - 29-Sep-26 |
| Sell* | 59 | $33.13 | Ordinary |
05:23:41 - 29-Sep-26 |
| Sell* | 46 | $33.13 | Ordinary |
05:23:41 - 29-Sep-26 |
| Sell* | 77 | $33.13 | Ordinary |
05:23:41 - 29-Sep-26 |
| Sell* | 61 | $33.13 | Ordinary |
05:23:32 - 29-Sep-26 |
| Sell* | 100 | $33.13 | Ordinary |
05:23:32 - 29-Sep-26 |
| Sell* | 53 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 42 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
