| Price | $34.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.03 -5.5% |
| Buy | $35.08 |
| Sell | $34.77 |
| Last Trade: | Sell 20.00 at $34.85 |
| Day's Volume: | 105,935 |
| Last Close: | $34.55 |
| Open: | $35.31 |
| ISIN: | US38747R5202 |
| Day's Range | $33.51 - $35.89 |
| 52wk Range: | $12.981 - $232.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.77384 |
| Shares in Issue: | N/A |
Graniteshares 2 (MVLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.85 | Ordinary |
17:38:35 - 10-Jul-26 |
| Sell* | 1 | $34.85 | Ordinary |
17:28:18 - 10-Jul-26 |
| Buy* | 15 | $34.83 | Ordinary |
17:23:46 - 10-Jul-26 |
| Buy* | 21 | $34.83 | Ordinary |
17:23:46 - 10-Jul-26 |
| Buy* | 15 | $34.84 | Ordinary |
17:23:46 - 10-Jul-26 |
| Sell* | 2 | $34.83 | Ordinary |
17:23:46 - 10-Jul-26 |
| Buy* | 227 | $34.929 | Ordinary |
17:21:30 - 10-Jul-26 |
| Buy* | 700 | $34.929 | Ordinary |
17:21:30 - 10-Jul-26 |
| Buy* | 7 | $34.89 | Ordinary |
17:21:30 - 10-Jul-26 |
| Buy* | 10 | $34.88 | Ordinary |
17:20:26 - 10-Jul-26 |
