| Price | $88.33 on 21-05-2026 at 21:38:15 |
|---|---|
| Change | $3.27 3.84% |
| Buy | $88.80 |
| Sell | $88.30 |
| Last Trade: | Buy 120.00 at $88.33 |
| Day's Volume: | 102,481 |
| Last Close: | $88.33 |
| Open: | $88.00 |
| ISIN: | US38747R5202 |
| Day's Range | $86.82 - $91.82 |
| 52wk Range: | $12.76 - $95.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.23529 |
| Shares in Issue: | N/A |
Graniteshares 2 (MVLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $88.33 | Ordinary |
17:38:14 - 21-May-26 |
| Buy* | 16 | $88.58 | Ordinary |
17:27:16 - 21-May-26 |
| Buy* | 28 | $88.20 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 1 | $88.29 | Ordinary |
17:10:39 - 21-May-26 |
| Sell* | 769 | $88.30 | Ordinary |
17:08:28 - 21-May-26 |
| Buy* | 7 | $88.499 | Ordinary |
17:08:16 - 21-May-26 |
| Buy* | 1 | $88.56 | Ordinary |
17:02:11 - 21-May-26 |
| Sell* | 13 | $88.55 | Ordinary |
16:43:23 - 21-May-26 |
| Buy* | 50 | $88.50 | Ordinary |
16:36:38 - 21-May-26 |
| Sell* | 1 | $88.30 | Ordinary |
16:29:09 - 21-May-26 |
