| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.31 | 35.89 | 33.51 | 34.55 | 105,935 |
| 9th Jul 2026 (Thu) | 37.55 | 39.31 | 36.37 | 36.88 | 328,537 |
| 8th Jul 2026 (Wed) | 31.84 | 35.01 | 31.77 | 33.56 | 248,992 |
| 7th Jul 2026 (Tue) | 34.58 | 35.33 | 30.95 | 33.29 | 253,055 |
| 6th Jul 2026 (Mon) | 40.51 | 42.62 | 39.11 | 39.14 | 167,537 |
| 3rd Jul 2026 (Fri) | 46.59 | 46.59 | 37.93 | 37.93 | 0 |
| 2nd Jul 2026 (Thu) | 46.59 | 48.211 | 35.30 | 37.93 | 309,372 |
| 1st Jul 2026 (Wed) | 51.17 | 55.10 | 47.24 | 47.40 | 411,456 |
| 30th Jun 2026 (Tue) | 50.35 | 58.03 | 49.53 | 57.40 | 486,608 |
| 29th Jun 2026 (Mon) | 48.21 | 50.34 | 40.79 | 50.08 | 338,734 |
| 26th Jun 2026 (Fri) | 47.17 | 49.00 | 44.80 | 46.07 | 187,195 |
| 25th Jun 2026 (Thu) | 166.50 | 166.50 | 136.955 | 155.42 | 95,072 |
| 24th Jun 2026 (Wed) | 153.00 | 153.38 | 136.66 | 149.82 | 82,563 |
| 23rd Jun 2026 (Tue) | 153.58 | 168.00 | 150.13 | 152.87 | 181,667 |
| 22nd Jun 2026 (Mon) | 195.50 | 195.50 | 177.34 | 188.66 | 182,549 |
| 19th Jun 2026 (Fri) | 189.27 | 214.61 | 184.00 | 193.56 | 240,978 |
| 18th Jun 2026 (Thu) | 189.27 | 214.61 | 184.00 | 193.56 | 240,978 |
| 17th Jun 2026 (Wed) | 171.00 | 188.13 | 162.00 | 168.12 | 114,039 |
| 16th Jun 2026 (Tue) | 182.89 | 203.51 | 156.49 | 155.79 | 199,738 |
| 15th Jun 2026 (Mon) | 184.00 | 199.00 | 171.35 | 194.66 | 210,022 |
| 12th Jun 2026 (Fri) | 149.41 | 170.15 | 147.48 | 160.95 | 214,279 |
| 11th Jun 2026 (Thu) | 143.32 | 164.00 | 139.40 | 162.72 | 182,140 |
| 10th Jun 2026 (Wed) | 145.01 | 155.38 | 132.935 | 133.18 | 228,121 |
| 9th Jun 2026 (Tue) | 189.43 | 189.43 | 121.72 | 149.155 | 199,999 |
| 8th Jun 2026 (Mon) | 174.96 | 194.10 | 168.571 | 176.01 | 559,953 |
| 5th Jun 2026 (Fri) | 196.92 | 199.00 | 146.01 | 148.59 | 380,484 |
| 4th Jun 2026 (Thu) | 179.11 | 229.50 | 170.71 | 222.22 | 619,448 |
| 3rd Jun 2026 (Wed) | 232.90 | 232.90 | 194.00 | 202.93 | 659,176 |
| 2nd Jun 2026 (Tue) | 150.34 | 189.78 | 149.975 | 189.40 | 765,305 |
| 1st Jun 2026 (Mon) | 94.715 | 120.00 | 91.26 | 114.79 | 138,739 |
| 29th May 2026 (Fri) | 97.78 | 104.20 | 95.00 | 100.57 | 114,909 |
| 28th May 2026 (Thu) | 95.14 | 103.00 | 91.20 | 100.64 | 353,391 |
| 27th May 2026 (Wed) | 114.02 | 114.02 | 92.50 | 95.21 | 534,185 |
| 26th May 2026 (Tue) | 109.135 | 112.06 | 96.62 | 104.41 | 150,256 |
| 25th May 2026 (Mon) | 91.44 | 95.00 | 89.50 | 93.27 | 166,827 |
| 22nd May 2026 (Fri) | 91.44 | 95.00 | 89.50 | 93.27 | 166,827 |
| 21st May 2026 (Thu) | 88.00 | 91.82 | 86.82 | 88.33 | 102,481 |
| 20th May 2026 (Wed) | 84.00 | 90.18 | 81.50 | 85.06 | 112,943 |
| 19th May 2026 (Tue) | 65.58 | 80.18 | 65.57 | 75.93 | 79,199 |
| 18th May 2026 (Mon) | 80.95 | 81.689 | 67.00 | 69.92 | 70,736 |
| 15th May 2026 (Fri) | 74.14 | 81.00 | 74.13 | 76.58 | 41,139 |
| 14th May 2026 (Thu) | 79.50 | 90.30 | 77.91 | 82.06 | 186,386 |
| 13th May 2026 (Wed) | 73.00 | 81.365 | 72.27 | 78.05 | 120,628 |
| 12th May 2026 (Tue) | 67.99 | 70.34 | 61.50 | 67.30 | 68,220 |
| 11th May 2026 (Mon) | 66.89 | 75.00 | 65.50 | 72.49 | 173,095 |