| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.00 | 91.82 | 86.82 | 88.33 | 102,481 |
| 20th May 2026 (Wed) | 84.00 | 90.18 | 81.50 | 85.06 | 112,943 |
| 19th May 2026 (Tue) | 65.58 | 80.18 | 65.57 | 75.93 | 79,199 |
| 18th May 2026 (Mon) | 80.95 | 81.689 | 67.00 | 69.92 | 70,736 |
| 15th May 2026 (Fri) | 74.14 | 81.00 | 74.13 | 76.58 | 41,139 |
| 14th May 2026 (Thu) | 79.50 | 90.30 | 77.91 | 82.06 | 186,386 |
| 13th May 2026 (Wed) | 73.00 | 81.365 | 72.27 | 78.05 | 120,628 |
| 12th May 2026 (Tue) | 67.99 | 70.34 | 61.50 | 67.30 | 68,220 |
| 11th May 2026 (Mon) | 66.89 | 75.00 | 65.50 | 72.49 | 173,095 |
| 8th May 2026 (Fri) | 66.52 | 72.13 | 66.52 | 71.96 | 79,797 |
| 7th May 2026 (Thu) | 68.80 | 71.20 | 62.90 | 63.64 | 52,847 |
| 6th May 2026 (Wed) | 75.00 | 77.10 | 68.445 | 74.49 | 53,176 |
| 5th May 2026 (Tue) | 72.20 | 75.01 | 68.33 | 71.64 | 85,872 |
| 4th May 2026 (Mon) | 69.30 | 69.58 | 66.28 | 67.23 | 74,559 |
| 1st May 2026 (Fri) | 65.00 | 69.60 | 64.00 | 68.44 | 30,455 |
| 30th Apr 2026 (Thu) | 64.02 | 69.02 | 62.22 | 68.97 | 60,323 |
| 29th Apr 2026 (Wed) | 60.21 | 62.50 | 58.47 | 62.14 | 163,330 |
| 28th Apr 2026 (Tue) | 55.34 | 61.50 | 54.29 | 59.54 | 113,353 |
| 27th Apr 2026 (Mon) | 66.80 | 67.52 | 57.60 | 63.62 | 113,069 |
| 24th Apr 2026 (Fri) | 73.30 | 73.67 | 63.84 | 68.46 | 149,928 |
| 23rd Apr 2026 (Thu) | 63.85 | 71.47 | 63.85 | 69.89 | 79,069 |
| 22nd Apr 2026 (Wed) | 60.32 | 64.16 | 58.41 | 63.31 | 166,753 |
| 21st Apr 2026 (Tue) | 56.73 | 61.30 | 56.73 | 58.55 | 153,290 |
| 20th Apr 2026 (Mon) | 56.35 | 57.00 | 53.22 | 56.00 | 128,223 |
| 17th Apr 2026 (Fri) | 47.00 | 50.09 | 46.16 | 50.27 | 73,313 |
| 16th Apr 2026 (Thu) | 44.51 | 46.80 | 42.50 | 45.97 | 35,871 |
| 15th Apr 2026 (Wed) | 45.41 | 49.10 | 44.98 | 46.72 | 129,082 |
| 14th Apr 2026 (Tue) | 47.40 | 48.25 | 44.25 | 46.29 | 129,325 |
| 13th Apr 2026 (Mon) | 43.54 | 45.73 | 43.06 | 44.68 | 411,268 |
| 10th Apr 2026 (Fri) | 39.83 | 43.55 | 39.805 | 42.79 | 171,068 |
| 9th Apr 2026 (Thu) | 36.68 | 38.53 | 36.38 | 37.43 | 42,110 |
| 8th Apr 2026 (Wed) | 32.39 | 34.82 | 32.39 | 34.104 | 29,089 |
| 7th Apr 2026 (Tue) | 30.47 | 31.29 | 29.40 | 31.2134 | 16,116 |
| 6th Apr 2026 (Mon) | 31.60 | 32.26 | 29.50 | 31.31 | 42,880 |
| 3rd Apr 2026 (Fri) | 27.38 | 30.11 | 26.68 | 30.06 | 58,652 |
| 2nd Apr 2026 (Thu) | 27.38 | 30.11 | 26.68 | 30.06 | 58,652 |
| 1st Apr 2026 (Wed) | 26.88 | 30.389 | 26.80 | 29.89 | 64,605 |
| 31st Mar 2026 (Tue) | 24.17 | 26.04 | 23.10 | 25.91 | 87,576 |
| 30th Mar 2026 (Mon) | 24.88 | 25.00 | 20.00 | 20.6284 | 16,588 |
| 27th Mar 2026 (Fri) | 26.235 | 26.235 | 23.49 | 24.22 | 16,595 |
| 26th Mar 2026 (Thu) | 25.985 | 27.18 | 25.56 | 25.83 | 19,757 |
| 25th Mar 2026 (Wed) | 24.49 | 26.30 | 24.49 | 26.19 | 26,894 |
| 24th Mar 2026 (Tue) | 21.60 | 23.49 | 21.60 | 23.0973 | 16,891 |
| 23rd Mar 2026 (Mon) | 21.45 | 22.65 | 21.45 | 22.0568 | 18,589 |