| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.72 | 35.19 | 31.78 | 32.66 | 106,448 |
| 25th Sep 2026 (Fri) | 35.825 | 36.80 | 34.19 | 35.44 | 153,105 |
| 24th Sep 2026 (Thu) | 33.425 | 35.37 | 32.99 | 34.63 | 225,440 |
| 23rd Sep 2026 (Wed) | 35.575 | 36.10 | 33.94 | 35.11 | 151,380 |
| 22nd Sep 2026 (Tue) | 33.73 | 36.53 | 33.66 | 35.63 | 365,481 |
| 21st Sep 2026 (Mon) | 32.85 | 35.20 | 31.22 | 34.27 | 254,496 |
| 18th Sep 2026 (Fri) | 30.48 | 30.98 | 28.94 | 30.99 | 343,683 |
| 17th Sep 2026 (Thu) | 30.025 | 31.80 | 29.99 | 30.07 | 313,207 |
| 16th Sep 2026 (Wed) | 26.70 | 28.42 | 26.39 | 27.51 | 118,125 |
| 15th Sep 2026 (Tue) | 25.70 | 27.00 | 25.54 | 25.63 | 87,046 |
| 14th Sep 2026 (Mon) | 24.51 | 26.20 | 23.80 | 25.04 | 248,259 |
| 11th Sep 2026 (Fri) | 28.96 | 30.26 | 27.90 | 29.32 | 220,783 |
| 10th Sep 2026 (Thu) | 27.57 | 29.00 | 27.00 | 27.10 | 164,592 |
| 9th Sep 2026 (Wed) | 26.69 | 30.77 | 26.69 | 29.16 | 229,613 |
| 8th Sep 2026 (Tue) | 27.26 | 28.41 | 26.24 | 26.89 | 331,717 |
| 7th Sep 2026 (Mon) | 23.82 | 26.50 | 23.69 | 26.49 | 368,244 |
| 4th Sep 2026 (Fri) | 23.82 | 26.50 | 23.69 | 26.49 | 368,244 |
| 3rd Sep 2026 (Thu) | 22.29 | 24.09 | 21.59 | 23.23 | 308,165 |
| 2nd Sep 2026 (Wed) | 22.55 | 23.18 | 22.11 | 22.69 | 175,614 |
| 1st Sep 2026 (Tue) | 22.50 | 23.65 | 21.45 | 23.61 | 366,457 |
| 31st Aug 2026 (Mon) | 24.94 | 25.34 | 23.48 | 23.90 | 252,248 |
| 28th Aug 2026 (Fri) | 27.19 | 28.23 | 24.84 | 25.06 | 580,996 |
| 27th Aug 2026 (Thu) | 34.72 | 35.10 | 31.38 | 31.70 | 1,248,498 |
| 26th Aug 2026 (Wed) | 31.385 | 32.65 | 30.48 | 32.67 | 460,774 |
| 25th Aug 2026 (Tue) | 30.62 | 33.00 | 30.46 | 31.39 | 246,161 |
| 24th Aug 2026 (Mon) | 28.685 | 29.22 | 26.45 | 28.67 | 201,042 |
| 21st Aug 2026 (Fri) | 34.715 | 34.885 | 29.70 | 30.75 | 370,881 |
| 20th Aug 2026 (Thu) | 31.095 | 34.66 | 30.345 | 34.57 | 372,972 |
| 19th Aug 2026 (Wed) | 31.62 | 33.00 | 28.83 | 30.95 | 1,014,481 |
| 18th Aug 2026 (Tue) | 27.14 | 28.24 | 24.641 | 25.92 | 434,884 |
| 17th Aug 2026 (Mon) | 29.07 | 32.20 | 28.97 | 30.76 | 461,882 |
| 14th Aug 2026 (Fri) | 27.45 | 28.09 | 26.50 | 27.69 | 150,109 |
| 13th Aug 2026 (Thu) | 27.01 | 30.02 | 26.60 | 27.81 | 182,735 |
| 12th Aug 2026 (Wed) | 28.88 | 28.88 | 26.59 | 26.53 | 280,292 |
| 11th Aug 2026 (Tue) | 25.11 | 25.515 | 24.08 | 25.40 | 81,795 |
| 10th Aug 2026 (Mon) | 29.31 | 29.87 | 24.59 | 24.61 | 225,749 |
| 7th Aug 2026 (Fri) | 26.60 | 27.82 | 24.00 | 27.11 | 213,504 |
| 6th Aug 2026 (Thu) | 24.03 | 27.34 | 23.115 | 25.20 | 130,590 |
| 5th Aug 2026 (Wed) | 26.56 | 28.13 | 25.24 | 25.26 | 298,625 |
| 4th Aug 2026 (Tue) | 25.26 | 28.16 | 24.965 | 27.27 | 502,061 |
| 3rd Aug 2026 (Mon) | 18.92 | 21.80 | 18.33 | 21.64 | 240,791 |
| 31st Jul 2026 (Fri) | 22.62 | 23.25 | 20.35 | 20.33 | 271,912 |
| 30th Jul 2026 (Thu) | 18.525 | 19.63 | 17.921 | 19.41 | 407,691 |
| 29th Jul 2026 (Wed) | 17.82 | 18.629 | 15.60 | 15.65 | 189,358 |