Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MVLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $34.85 Ordinary
 17:38:35 - 10-Jul-26
Sell* 1 $34.85 Ordinary
 17:28:18 - 10-Jul-26
Buy* 15 $34.83 Ordinary
 17:23:46 - 10-Jul-26
Buy* 21 $34.83 Ordinary
 17:23:46 - 10-Jul-26
Buy* 15 $34.84 Ordinary
 17:23:46 - 10-Jul-26
Sell* 2 $34.83 Ordinary
 17:23:46 - 10-Jul-26
Buy* 227 $34.929 Ordinary
 17:21:30 - 10-Jul-26
Buy* 700 $34.929 Ordinary
 17:21:30 - 10-Jul-26
Buy* 7 $34.89 Ordinary
 17:21:30 - 10-Jul-26
Buy* 10 $34.88 Ordinary
 17:20:26 - 10-Jul-26
Buy* 2 $34.82 Ordinary
 17:17:41 - 10-Jul-26
Buy* 3 $34.79 Ordinary
 17:13:03 - 10-Jul-26
Sell* 200 $34.81 Ordinary
 17:12:57 - 10-Jul-26
Sell* 800 $34.81 Ordinary
 17:12:57 - 10-Jul-26
Sell* 200 $34.82 Ordinary
 17:12:57 - 10-Jul-26
Sell* 100 $34.84 Ordinary
 17:07:15 - 10-Jul-26
Sell* 1 $34.83 Ordinary
 17:04:06 - 10-Jul-26
Sell* 100 $34.86 Ordinary
 17:03:10 - 10-Jul-26
Sell* 57 $34.87 Ordinary
 17:03:06 - 10-Jul-26
Buy* 1 $34.90 Ordinary
 16:54:42 - 10-Jul-26
Buy* 10 $34.90 Ordinary
 16:54:31 - 10-Jul-26
Buy* 2 $34.87 Ordinary
 16:51:43 - 10-Jul-26
Sell* 20 $34.86 Ordinary
 16:49:57 - 10-Jul-26
Buy* 2 $34.80 Ordinary
 16:46:38 - 10-Jul-26
Buy* 30 $34.80 Ordinary
 16:43:52 - 10-Jul-26
Sell* 70 $34.75 Ordinary
 16:42:08 - 10-Jul-26
Sell* 10 $34.75 Ordinary
 16:42:08 - 10-Jul-26
Buy* 50 $34.81 Ordinary
 16:41:23 - 10-Jul-26
Unknown* 39 $34.79 Ordinary
 16:39:57 - 10-Jul-26
Sell* 100 $34.81 Ordinary
 16:38:17 - 10-Jul-26
Sell* 12 $34.81 Ordinary
 16:38:17 - 10-Jul-26
Sell* 20 $34.80 Ordinary
 16:38:17 - 10-Jul-26
Sell* 100 $34.81 Ordinary
 16:38:17 - 10-Jul-26
Sell* 12 $34.81 Ordinary
 16:38:17 - 10-Jul-26
Sell* 12 $34.81 Ordinary
 16:38:17 - 10-Jul-26
Buy* 1,000 $34.84 Ordinary
 16:38:17 - 10-Jul-26
Buy* 73 $34.82 Ordinary
 16:33:32 - 10-Jul-26
Buy* 3 $34.83 Ordinary
 16:32:30 - 10-Jul-26
Buy* 3 $34.83 Ordinary
 16:32:07 - 10-Jul-26
Sell* 100 $34.80 Ordinary
 16:27:25 - 10-Jul-26
Buy* 96 $34.77 Ordinary
 16:27:00 - 10-Jul-26
Buy* 1 $34.77 Ordinary
 16:27:00 - 10-Jul-26
Buy* 1 $34.77 Ordinary
 16:25:18 - 10-Jul-26
Buy* 1 $34.77 Ordinary
 16:25:17 - 10-Jul-26
Buy* 1 $34.77 Ordinary
 16:25:17 - 10-Jul-26
Buy* 82 $34.75 Ordinary
 16:24:42 - 10-Jul-26
Buy* 1 $34.75 Ordinary
 16:24:42 - 10-Jul-26
Buy* 1 $34.75 Ordinary
 16:24:42 - 10-Jul-26
Buy* 1 $34.75 Ordinary
 16:24:42 - 10-Jul-26
Buy* 8 $34.75 Ordinary
 16:24:38 - 10-Jul-26
Buy* 2 $34.75 Ordinary
 16:24:38 - 10-Jul-26
Sell* 5 $34.67 Ordinary
 16:18:45 - 10-Jul-26
Sell* 4 $34.79 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $34.73 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 77 $34.91 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $34.92 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 60 $34.92 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $34.90 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 83 $34.96 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 26 $34.96 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 28 $35.01 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 64 $35.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $35.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 130 $35.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 130 $35.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $35.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 330 $35.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $35.04 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 50 $34.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 175 $34.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 267 $34.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $34.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $34.99 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 8 $34.99 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 17 $34.98 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 31 $34.98 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 24 $34.77 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $34.85 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 95 $34.83 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 95 $34.83 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 126 $34.81 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $34.76 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 6 $34.70 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 6 $34.70 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 47 $34.68 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 21 $34.74 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 272 $34.71 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 3 $34.71 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 85 $34.71 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 7 $34.68 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 7 $34.68 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $34.66 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 90 $34.71 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 28 $34.69 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 41 $34.71 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 120 $34.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $34.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 4 $34.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 20 $34.54 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 41 $34.59 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 38 $34.65 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 38 $34.65 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 90 $34.865 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 14 $34.87 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 14 $34.87 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 33 $34.92 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 8 $34.925 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 14 $34.785 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 14 $34.785 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 8 $34.785 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 8 $34.785 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 60 $34.78 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 3 $34.74 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 8 $34.75 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 50 $34.77 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 50 $34.77 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 42 $34.73 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 42 $34.73 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 8 $34.74 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 8 $34.74 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 16 $34.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $34.715 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 44 $34.715 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 66 $34.715 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 7 $34.67 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 7 $34.67 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 11 $34.64 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 11 $34.635 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 10 $34.645 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $34.645 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 19 $34.64 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 8 $34.655 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 598 $34.65 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 102 $34.65 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 100 $34.655 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 9 $34.66 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 9 $34.66 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 19 $34.65 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 19 $34.65 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 10 $34.67 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 10 $34.67 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 7 $34.675 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 11 $34.75 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 11 $34.75 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 55 $34.82 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 300 $34.82 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 109 $34.79 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 400 $34.79 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 20 $34.78 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 11 $34.74 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 11 $34.755 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 11 $34.755 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 839 $34.75 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 10 $34.765 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 10 $34.765 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 10 $34.76 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 40 $34.76 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 10 $34.735 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 10 $34.735 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 10 $34.735 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 20 $34.735 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 26 $34.68 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 26 $34.68 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 27 $34.68 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 27 $34.68 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 90 $34.68 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 10 $34.68 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $34.64 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 8 $34.615 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 70 $34.62 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 10 $34.65 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 10 $34.65 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 7 $34.675 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 7 $34.63 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 7 $34.63 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 10 $34.84 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 10 $34.86 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 10 $34.85 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 3 $34.87 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 107 $34.84 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $34.84 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $34.84 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $34.84 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 559 $34.81 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 47 $34.81 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 10 $34.79 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 7 $34.755 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 7 $34.755 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 10 $34.755 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $34.755 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 100 $34.75 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 7 $34.72 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 7 $34.72 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 8 $34.76 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 8 $34.76 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 8 $34.76 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 1 $34.73 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 95 $34.77 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 5 $34.77 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 5 $34.77 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 8 $34.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 8 $34.77 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 13 $34.78 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 36 $34.74 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 56 $34.74 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 56 $34.73 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 2 $34.79 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 10 $34.76 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 18 $34.80 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 18 $34.80 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 10 $34.795 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 10 $34.795 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 27 $34.75 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 54 $34.895 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 46 $34.91 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 54 $34.90 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 8 $34.90 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 8 $34.91 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 8 $34.91 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 11 $34.95 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 11 $34.95 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 100 $34.95 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $34.925 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $34.925 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $34.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $34.87 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $34.87 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $34.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 180 $34.88 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 15 $34.90 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 7 $34.865 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 7 $34.865 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 10 $34.695 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 10 $34.695 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 9 $34.70 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 11 $34.695 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 31 $34.70 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 31 $34.70 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 1 $34.69 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $34.70 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $34.70 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $34.72 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 17 $34.73 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $34.77 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 56 $34.735 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 56 $34.735 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 40 $34.82 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 60 $34.82 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 99 $34.855 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $34.855 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 6 $34.85 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 36 $34.84 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 200 $34.84 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 59 $34.84 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 141 $34.84 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 59 $34.84 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 62 $34.785 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 24 $34.78 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 5 $34.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 88 $34.885 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 6 $34.875 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 6 $34.875 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 32 $34.89 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 7 $34.855 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 7 $34.855 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 7 $34.96 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 7 $34.96 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 5 $34.99 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 5 $34.99 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 5 $34.99 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 8 $35.00 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 1 $35.029 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 500 $35.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $35.01 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 8 $34.98 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 8 $34.98 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 8 $34.995 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 400 $35.089 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 400 $35.08 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 100 $35.08 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 24 $35.00 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 10 $34.955 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 10 $34.955 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 10 $34.955 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 10 $34.955 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 7 $34.93 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 7 $34.92 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 6 $34.925 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 14 $34.96 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 14 $34.96 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 200 $35.04 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 10 $35.03 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 8 $35.03 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 8 $35.03 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 8 $35.03 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $35.07 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 66 $35.165 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 66 $35.165 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 11 $35.14 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 11 $35.14 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 10 $35.145 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 10 $35.145 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 10 $35.145 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 4 $35.14 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 8 $35.125 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 15 $35.115 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 15 $35.115 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 38 $35.11 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 35 $35.15 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 42 $35.16 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 42 $35.16 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $35.17 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 40 $35.17 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 8 $35.185 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 8 $35.18 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 8 $35.18 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 45 $35.21 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 42 $35.285 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 8 $35.27 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 8 $35.27 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 8 $35.27 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 100 $35.24 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 19 $35.26 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $35.329 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 25 $35.30 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $35.30 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 10 $35.33 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 10 $35.33 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 80 $35.36 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 202 $35.29 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $35.29 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 8 $35.26 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $35.26 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 12 $35.25 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 8 $35.255 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 8 $35.255 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 12 $35.255 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 12 $35.255 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 8 $35.27 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 7 $35.27 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 7 $35.27 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 1 $35.27 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 51 $35.325 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 51 $35.325 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 5 $35.35 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 8 $35.385 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 8 $35.385 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 130 $35.40 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $35.46 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 30 $35.46 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 8 $35.445 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 8 $35.445 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 265 $35.30 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 8 $35.34 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 8 $35.34 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 12 $35.34 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 12 $35.34 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 11 $35.32 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 4 $35.37 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 70 $35.35 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 10 $35.405 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 10 $35.405 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 8 $35.49 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 4 $35.50 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 700 $35.50 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 200 $35.50 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 96 $35.50 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 4 $35.50 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 5 $35.49 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 200 $35.46 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 214 $35.39 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 8 $35.39 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 20 $35.40 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 10 $35.33 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 10 $35.33 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 70 $35.325 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 10 $35.325 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 20 $35.325 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 99 $35.33 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 11 $35.295 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 11 $35.295 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 11 $35.295 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 19 $35.35 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 81 $35.38 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 89 $35.38 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 1 $35.37 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 145 $35.38 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 81 $35.33 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 89 $35.33 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 7 $35.305 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 7 $35.305 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 247 $35.30 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 267 $35.18 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 63 $35.18 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 80 $35.065 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $35.075 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 10 $35.075 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 20 $35.08 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 64 $35.12 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $35.09 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 8 $35.08 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 8 $35.07 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 100 $35.095 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 50 $35.10 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 305 $35.03 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 8 $35.005 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 8 $35.00 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 8 $35.00 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 6 $34.98 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 6 $34.98 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 14 $34.955 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 14 $34.955 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $34.99 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 6 $35.00 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 6 $35.00 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 11 $34.95 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 10 $34.97 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 499 $34.94 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 200 $35.01 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 7 $34.995 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 7 $34.995 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 8 $34.99 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 8 $35.07 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 263 $35.09 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 300 $35.09 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 52 $34.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 53 $34.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 3 $34.915 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $34.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 3 $34.915 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 6 $34.965 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 6 $34.965 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 6 $34.965 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 7 $35.01 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 7 $35.015 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 10 $35.00 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 10 $35.00 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 11 $34.975 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 11 $34.975 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $34.995 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 8 $34.99 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 8 $34.99 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 6 $34.99 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 6 $35.03 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 7 $34.96 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 7 $34.96 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 3 $34.95 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 10 $34.905 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 10 $34.905 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 157 $34.89 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 26 $34.89 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 48 $34.89 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $34.855 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $34.855 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $34.855 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 7 $34.84 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 7 $34.84 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $34.90 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $34.91 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $34.99 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 59 $34.99 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 71 $34.99 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 38 $35.00 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 10 $34.96 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $35.009 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 38 $34.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 12 $34.98 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 8 $35.06 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 8 $35.13 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 8 $35.13 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 5 $35.16 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 7 $35.155 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 7 $35.155 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 6 $35.13 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 6 $35.11 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 100 $35.18 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 35 $35.11 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 10 $35.08 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 494 $35.08 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 10 $35.035 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 10 $35.035 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 12 $35.015 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $35.035 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 7 $35.005 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 7 $35.005 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 7 $35.055 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 7 $35.055 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 10 $35.099 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 8 $35.06 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 8 $35.06 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $35.055 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 7 $35.04 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 7 $35.02 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 10 $35.06 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 10 $35.06 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $34.945 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $34.945 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 10 $34.945 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $35.035 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 10 $35.059 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 300 $34.83 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 77 $34.81 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 1 $34.75 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $34.78 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $34.78 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $34.93 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $34.97 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 7 $34.965 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 7 $34.965 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 10 $35.06 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 10 $35.06 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 10 $35.025 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 10 $35.025 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 66 $35.00 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 2 $34.98 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $34.98 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $34.96 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 10 $34.96 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2 $34.97 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 11 $35.01 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 79 $35.08 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 53 $35.08 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 15 $35.08 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 100 $35.185 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 7 $35.15 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 93 $35.15 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $35.05 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 100 $35.05 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 10 $35.07 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 8 $35.04 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 11 $34.91 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 11 $34.91 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 11 $34.895 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $34.89 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 10 $34.91 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 17 $34.91 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 17 $34.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 74 $34.99 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 2 $34.99 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 74 $34.99 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 8 $34.965 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 8 $34.98 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 100 $34.96 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 7 $34.95 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 7 $34.93 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 7 $34.93 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 10 $34.93 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 56 $34.885 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 8 $34.88 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $34.88 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $34.88 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $34.86 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 27 $34.88 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 6 $34.821 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 8 $34.61 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 8 $34.61 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 8 $34.61 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 16 $34.575 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 16 $34.575 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 9 $34.57 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $34.60 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 300 $34.60 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 35 $34.64 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 35 $34.64 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 14 $34.67 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 10 $34.70 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 280 $34.66 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $34.68 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 10 $34.655 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $34.635 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 15 $34.61 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 7 $34.62 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 20 $34.64 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 20 $34.64 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 14 $34.64 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 83 $34.60 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 217 $34.60 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 506 $34.56 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 30 $34.505 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 9 $34.44 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 9 $34.42 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 14 $34.40 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $34.425 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 6 $34.425 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 10 $34.46 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 9 $34.49 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 14 $34.48 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 6 $34.46 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 6 $34.46 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 5 $34.50 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 5 $34.53 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 18 $34.49 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 5 $34.48 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $34.47 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 6 $34.46 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 6 $34.45 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 6 $34.45 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 8 $34.405 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $34.44 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $34.575 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 6 $34.545 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 6 $34.545 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 3 $34.67 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 300 $34.66 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 7 $34.56 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 7 $34.525 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 7 $34.475 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 2 $34.44 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 64 $34.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 9 $34.80 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2 $34.80 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 19 $34.80 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 4 $34.80 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $34.81 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 99 $34.80 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 87 $34.77 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $34.80 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 130 $35.61 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 7 $35.68 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 10 $34.20 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 188 $34.20 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 12 $34.20 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $34.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $35.43 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $34.31 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 28 $35.23 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $34.31 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 30 $35.45 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 625 $34.32 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $34.45 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 322 $34.20 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $35.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 38 $35.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 31 $35.01 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 3 $34.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 78 $34.20 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $35.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 17 $34.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 145 $34.42 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 130 $35.06 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 18 $34.50 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $34.34 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 200 $35.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $35.13 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $34.49 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 200 $34.34 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $34.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 37 $34.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 55 $34.24 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 149 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 7 $34.50 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 13 $34.37 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 182 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 182 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 21 $34.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 187 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.655 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 141 $35.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.655 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $34.25 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 125 $35.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $34.65 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 200 $35.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 406 $34.61 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 205 $35.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 94 $34.61 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 213 $34.57 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $34.20 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 182 $35.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 136 $34.82 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 213 $34.57 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 14 $35.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $34.87 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 4 $34.70 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $34.23 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 14 $35.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 67 $34.15 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 55 $35.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $34.73 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 41 $34.20 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 182 $35.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $34.20 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 24 $34.15 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 187 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $34.59 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 8 $34.15 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 51 $34.101 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 156 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 6 $34.16 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 244 $35.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $34.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $34.16 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $35.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 95 $34.75 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 9 $34.20 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 12 $34.17 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 6 $35.32 Ordinary
 09:29:39 - 10-Jul-26
Buy* 1 $35.31 Ordinary
 09:29:39 - 10-Jul-26
Sell* 1 $35.25 Ordinary
 09:29:10 - 10-Jul-26
Sell* 85 $35.29 Ordinary
 09:29:10 - 10-Jul-26
Sell* 64 $35.46 Ordinary
 09:24:18 - 10-Jul-26
Buy* 200 $35.54 Ordinary
 09:24:16 - 10-Jul-26
Buy* 6 $35.61 Ordinary
 09:24:00 - 10-Jul-26
Buy* 70 $35.679 Ordinary
 09:23:54 - 10-Jul-26
Buy* 36 $35.42 Ordinary
 09:22:41 - 10-Jul-26
Buy* 2 $35.42 Ordinary
 09:22:34 - 10-Jul-26
Buy* 2 $35.42 Ordinary
 09:22:33 - 10-Jul-26
Sell* 107 $35.42 Ordinary
 09:21:27 - 10-Jul-26
Sell* 85 $35.42 Ordinary
 09:21:27 - 10-Jul-26
Buy* 35 $35.509 Ordinary
 09:21:22 - 10-Jul-26
Sell* 17 $35.381 Ordinary
 09:21:07 - 10-Jul-26
Sell* 38 $35.381 Ordinary
 09:21:06 - 10-Jul-26
Buy* 16 $35.29 Ordinary
 09:18:35 - 10-Jul-26
Sell* 40 $35.151 Ordinary
 09:18:01 - 10-Jul-26
Sell* 14 $35.20 Ordinary
 09:17:36 - 10-Jul-26
Sell* 5 $35.20 Ordinary
 09:17:36 - 10-Jul-26
Sell* 5 $35.20 Ordinary
 09:17:36 - 10-Jul-26
Sell* 20 $35.20 Ordinary
 09:17:36 - 10-Jul-26
Buy* 50 $35.35 Ordinary
 09:13:06 - 10-Jul-26
Buy* 20 $35.389 Ordinary
 09:12:32 - 10-Jul-26
Buy* 10 $35.35 Ordinary
 09:12:32 - 10-Jul-26
Sell* 332 $35.27 Ordinary
 09:11:54 - 10-Jul-26
Buy* 100 $35.27 Ordinary
 09:11:54 - 10-Jul-26
Sell* 16 $35.21 Ordinary
 09:09:48 - 10-Jul-26
Sell* 50 $35.39 Ordinary
 09:08:21 - 10-Jul-26
Buy* 33 $35.42 Ordinary
 09:07:13 - 10-Jul-26
Sell* 25 $35.18 Ordinary
 09:05:10 - 10-Jul-26
Sell* 1 $35.17 Ordinary
 09:05:10 - 10-Jul-26
Buy* 23 $35.16 Ordinary
 09:04:48 - 10-Jul-26
Sell* 25 $35.20 Ordinary
 09:03:50 - 10-Jul-26
Sell* 58 $35.20 Ordinary
 09:03:40 - 10-Jul-26
Sell* 100 $35.20 Ordinary
 09:03:40 - 10-Jul-26
Sell* 42 $35.20 Ordinary
 09:03:36 - 10-Jul-26
Sell* 186 $35.27 Ordinary
 09:03:15 - 10-Jul-26
Sell* 100 $35.27 Ordinary
 09:03:15 - 10-Jul-26
Sell* 200 $35.27 Ordinary
 09:03:15 - 10-Jul-26
Buy* 5 $35.30 Ordinary
 09:03:06 - 10-Jul-26
Sell* 2 $35.31 Ordinary
 09:02:09 - 10-Jul-26
Sell* 264 $35.27 Ordinary
 09:01:45 - 10-Jul-26
Sell* 11 $35.27 Ordinary
 09:01:45 - 10-Jul-26
Sell* 100 $35.271 Ordinary
 09:01:45 - 10-Jul-26
Sell* 30 $35.20 Ordinary
 09:00:15 - 10-Jul-26
Sell* 2 $35.24 Ordinary
 09:00:10 - 10-Jul-26
Sell* 100 $35.27 Ordinary
 08:59:26 - 10-Jul-26
Sell* 100 $35.28 Ordinary
 08:59:26 - 10-Jul-26
Sell* 80 $35.26 Ordinary
 08:59:26 - 10-Jul-26
Sell* 220 $35.27 Ordinary
 08:59:26 - 10-Jul-26
Sell* 50 $35.28 Ordinary
 08:59:26 - 10-Jul-26
Sell* 50 $35.28 Ordinary
 08:59:26 - 10-Jul-26
Unknown* 45 $35.32 Ordinary
 08:59:26 - 10-Jul-26
Sell* 651 $35.251 Ordinary
 08:59:20 - 10-Jul-26
Sell* 220 $35.26 Ordinary
 08:59:20 - 10-Jul-26
Sell* 439 $35.26 Ordinary
 08:59:20 - 10-Jul-26
Sell* 220 $35.27 Ordinary
 08:59:20 - 10-Jul-26
Buy* 15 $35.26 Ordinary
 08:59:17 - 10-Jul-26
Sell* 3 $35.28 Ordinary
 08:58:43 - 10-Jul-26
Sell* 2 $35.30 Ordinary
 08:58:41 - 10-Jul-26
Sell* 13 $35.40 Ordinary
 08:58:10 - 10-Jul-26
Sell* 5 $35.32 Ordinary
 08:54:42 - 10-Jul-26
Sell* 2 $35.31 Ordinary
 08:53:52 - 10-Jul-26
Sell* 33 $35.35 Ordinary
 08:53:41 - 10-Jul-26
Sell* 10 $35.41 Ordinary
 08:53:24 - 10-Jul-26
Sell* 130 $35.48 Ordinary
 08:50:54 - 10-Jul-26
Sell* 130 $35.48 Ordinary
 08:50:54 - 10-Jul-26
Sell* 40 $35.471 Ordinary
 08:50:16 - 10-Jul-26
Buy* 2 $35.69 Ordinary
 08:49:36 - 10-Jul-26
Sell* 44 $35.54 Ordinary
 08:48:57 - 10-Jul-26
Buy* 1 $35.43 Ordinary
 08:46:55 - 10-Jul-26
Sell* 92 $35.54 Ordinary
 08:46:33 - 10-Jul-26
Sell* 40 $35.56 Ordinary
 08:45:53 - 10-Jul-26
Buy* 20 $35.59 Ordinary
 08:45:04 - 10-Jul-26
Sell* 9 $35.65 Ordinary
 08:43:18 - 10-Jul-26
Sell* 4 $35.65 Ordinary
 08:43:18 - 10-Jul-26
Sell* 50 $35.70 Ordinary
 08:43:17 - 10-Jul-26
Sell* 58 $35.74 Ordinary
 08:43:16 - 10-Jul-26
Sell* 200 $35.74 Ordinary
 08:43:16 - 10-Jul-26
Buy* 92 $35.73 Ordinary
 08:42:52 - 10-Jul-26
Sell* 100 $35.74 Ordinary
 08:42:52 - 10-Jul-26
Sell* 9 $35.73 Ordinary
 08:41:56 - 10-Jul-26
Sell* 75 $35.72 Ordinary
 08:41:56 - 10-Jul-26
Sell* 40 $35.89 Ordinary
 08:40:48 - 10-Jul-26
Sell* 10 $35.75 Ordinary
 08:38:01 - 10-Jul-26
Sell* 50 $35.76 Ordinary
 08:38:00 - 10-Jul-26
Sell* 49 $35.90 Ordinary
 08:35:30 - 10-Jul-26
Sell* 41 $35.90 Ordinary
 08:35:30 - 10-Jul-26
Buy* 110 $35.899 Ordinary
 08:35:30 - 10-Jul-26
Buy* 100 $35.899 Ordinary
 08:35:30 - 10-Jul-26
Buy* 100 $35.899 Ordinary
 08:35:30 - 10-Jul-26
Buy* 100 $35.899 Ordinary
 08:35:30 - 10-Jul-26
Buy* 256 $35.889 Ordinary
 08:35:30 - 10-Jul-26
Buy* 300 $35.89 Ordinary
 08:35:30 - 10-Jul-26
Buy* 100 $35.89 Ordinary
 08:35:30 - 10-Jul-26
Buy* 3 $36.00 Ordinary
 08:32:00 - 10-Jul-26
Sell* 30 $35.88 Ordinary
 08:30:23 - 10-Jul-26
Buy* 30 $35.969 Ordinary
 08:29:21 - 10-Jul-26
Buy* 41 $35.89 Ordinary
 08:25:28 - 10-Jul-26
Buy* 100 $35.89 Ordinary
 08:25:28 - 10-Jul-26
Buy* 1 $35.89 Ordinary
 08:24:58 - 10-Jul-26
Sell* 6 $35.80 Ordinary
 08:22:53 - 10-Jul-26
Sell* 1 $35.82 Ordinary
 08:22:53 - 10-Jul-26
Buy* 50 $35.87 Ordinary
 08:22:19 - 10-Jul-26
Buy* 5 $35.89 Ordinary
 08:20:46 - 10-Jul-26
Buy* 1 $35.889 Ordinary
 08:20:03 - 10-Jul-26
Sell* 12 $35.85 Ordinary
 08:17:12 - 10-Jul-26
Sell* 41 $35.81 Ordinary
 08:17:12 - 10-Jul-26
Sell* 41 $35.84 Ordinary
 08:17:12 - 10-Jul-26
Buy* 23 $36.00 Ordinary
 08:15:39 - 10-Jul-26
Buy* 23 $36.00 Ordinary
 08:15:39 - 10-Jul-26
Sell* 35 $36.11 Ordinary
 08:13:52 - 10-Jul-26
Buy* 54 $35.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 891 $35.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $35.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $35.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $35.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $35.60 Ordinary
 08:09:06 - 10-Jul-26
Buy* 5 $35.65 Ordinary
 08:09:02 - 10-Jul-26
Buy* 2 $35.75 Ordinary
 08:07:09 - 10-Jul-26
Buy* 17 $35.53 Ordinary
 08:04:50 - 10-Jul-26
Sell* 20 $35.50 Ordinary
 08:04:47 - 10-Jul-26
Sell* 40 $35.50 Ordinary
 08:04:47 - 10-Jul-26
Sell* 3 $35.72 Ordinary
 08:02:50 - 10-Jul-26
Sell* 25 $35.75 Ordinary
 08:02:43 - 10-Jul-26
Sell* 50 $35.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $35.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 9 $35.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 30 $35.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $35.81 Ordinary
 08:02:38 - 10-Jul-26
Sell* 2 $35.83 Ordinary
 08:00:10 - 10-Jul-26
Buy* 5 $35.88 Ordinary
 07:57:13 - 10-Jul-26
Sell* 5 $35.85 Ordinary
 07:57:09 - 10-Jul-26
Sell* 8 $35.86 Ordinary
 07:56:57 - 10-Jul-26
Sell* 8 $35.86 Ordinary
 07:56:57 - 10-Jul-26
Sell* 8 $35.93 Ordinary
 07:54:27 - 10-Jul-26
Sell* 8 $35.91 Ordinary
 07:54:27 - 10-Jul-26
Buy* 15 $35.92 Ordinary
 07:49:54 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:49:46 - 10-Jul-26
Sell* 10 $35.96 Ordinary
 07:49:39 - 10-Jul-26
Sell* 100 $35.96 Ordinary
 07:49:39 - 10-Jul-26
Sell* 152 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Buy* 48 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Sell* 2 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Sell* 98 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Buy* 100 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Buy* 50 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Buy* 50 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Buy* 50 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Buy* 100 $36.08 Ordinary
 07:48:01 - 10-Jul-26
Buy* 50 $36.07 Ordinary
 07:48:01 - 10-Jul-26
Buy* 100 $36.04 Ordinary
 07:48:01 - 10-Jul-26
Sell* 1 $36.00 Ordinary
 07:47:09 - 10-Jul-26
Sell* 10 $36.02 Ordinary
 07:47:05 - 10-Jul-26
Sell* 3 $36.06 Ordinary
 07:45:55 - 10-Jul-26
Buy* 2 $36.05 Ordinary
 07:44:13 - 10-Jul-26
Buy* 100 $35.95 Ordinary
 07:41:18 - 10-Jul-26
Sell* 4 $35.93 Ordinary
 07:39:39 - 10-Jul-26
Buy* 100 $35.98 Ordinary
 07:35:33 - 10-Jul-26
Sell* 10 $35.95 Ordinary
 07:33:29 - 10-Jul-26
Sell* 2 $35.93 Ordinary
 07:32:54 - 10-Jul-26
Sell* 8 $35.93 Ordinary
 07:32:54 - 10-Jul-26
Buy* 71 $36.02 Ordinary
 07:31:14 - 10-Jul-26
Sell* 88 $35.95 Ordinary
 07:31:08 - 10-Jul-26
Sell* 8 $35.96 Ordinary
 07:30:56 - 10-Jul-26
Sell* 8 $35.97 Ordinary
 07:30:56 - 10-Jul-26
Buy* 200 $36.03 Ordinary
 07:30:53 - 10-Jul-26
Sell* 221 $36.00 Ordinary
 07:30:30 - 10-Jul-26
Sell* 24 $36.00 Ordinary
 07:30:30 - 10-Jul-26
Sell* 30 $36.00 Ordinary
 07:30:30 - 10-Jul-26
Sell* 4 $36.00 Ordinary
 07:30:30 - 10-Jul-26
Sell* 1 $36.00 Ordinary
 07:30:30 - 10-Jul-26
Sell* 10 $36.17 Ordinary
 07:28:48 - 10-Jul-26
Buy* 1 $36.229 Ordinary
 07:27:13 - 10-Jul-26
Sell* 14 $36.16 Ordinary
 07:26:22 - 10-Jul-26
Sell* 14 $36.16 Ordinary
 07:26:22 - 10-Jul-26
Buy* 74 $36.34 Ordinary
 07:26:17 - 10-Jul-26
Buy* 26 $36.30 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $36.30 Ordinary
 07:26:11 - 10-Jul-26
Sell* 9 $36.37 Ordinary
 07:26:04 - 10-Jul-26
Sell* 84 $36.37 Ordinary
 07:25:46 - 10-Jul-26
Sell* 7 $36.37 Ordinary
 07:25:46 - 10-Jul-26
Sell* 68 $36.38 Ordinary
 07:25:46 - 10-Jul-26
Sell* 32 $36.38 Ordinary
 07:25:46 - 10-Jul-26
Unknown* 13 $36.47 Ordinary
 07:25:42 - 10-Jul-26
Unknown* 13 $36.47 Ordinary
 07:25:42 - 10-Jul-26
Buy* 92 $36.49 Ordinary
 07:25:11 - 10-Jul-26
Buy* 7 $36.47 Ordinary
 07:24:19 - 10-Jul-26
Sell* 1 $36.44 Ordinary
 07:23:14 - 10-Jul-26
Buy* 1 $36.47 Ordinary
 07:22:54 - 10-Jul-26
Buy* 102 $36.49 Ordinary
 07:22:03 - 10-Jul-26
Buy* 100 $36.47 Ordinary
 07:21:49 - 10-Jul-26
Buy* 100 $36.47 Ordinary
 07:21:49 - 10-Jul-26
Sell* 24 $36.47 Ordinary
 07:21:32 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 07:21:23 - 10-Jul-26
Sell* 50 $36.42 Ordinary
 07:19:24 - 10-Jul-26
Sell* 33 $36.45 Ordinary
 07:19:15 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 07:18:37 - 10-Jul-26
Sell* 2 $36.45 Ordinary
 07:17:51 - 10-Jul-26
Buy* 1 $36.50 Ordinary
 07:17:15 - 10-Jul-26
Buy* 10 $36.50 Ordinary
 07:17:15 - 10-Jul-26
Sell* 200 $36.13 Ordinary
 07:10:42 - 10-Jul-26
Sell* 3 $36.10 Ordinary
 07:09:55 - 10-Jul-26
Buy* 72 $36.099 Ordinary
 07:09:47 - 10-Jul-26
Buy* 210 $36.09 Ordinary
 07:08:47 - 10-Jul-26
Buy* 210 $36.09 Ordinary
 07:08:47 - 10-Jul-26
Sell* 5 $36.13 Ordinary
 07:07:29 - 10-Jul-26
Buy* 18 $36.13 Ordinary
 07:06:07 - 10-Jul-26
Sell* 5 $36.10 Ordinary
 07:05:37 - 10-Jul-26
Buy* 100 $36.23 Ordinary
 07:04:58 - 10-Jul-26
Buy* 100 $36.22 Ordinary
 07:04:58 - 10-Jul-26
Buy* 1 $36.12 Ordinary
 07:02:49 - 10-Jul-26
Buy* 1 $36.06 Ordinary
 07:02:46 - 10-Jul-26
Sell* 330 $36.01 Ordinary
 07:02:12 - 10-Jul-26
Buy* 50 $36.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 10 $36.00 Ordinary
 07:01:14 - 10-Jul-26
Buy* 3 $36.00 Ordinary
 07:01:14 - 10-Jul-26
Sell* 1 $35.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $35.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $35.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 51 $35.60 Ordinary
 06:54:17 - 10-Jul-26
Sell* 12 $35.60 Ordinary
 06:54:17 - 10-Jul-26
Sell* 88 $35.60 Ordinary
 06:54:17 - 10-Jul-26
Sell* 49 $35.60 Ordinary
 06:54:01 - 10-Jul-26
Buy* 100 $35.63 Ordinary
 06:53:03 - 10-Jul-26
Sell* 8 $35.61 Ordinary
 06:51:11 - 10-Jul-26
Sell* 8 $35.61 Ordinary
 06:51:11 - 10-Jul-26
Buy* 50 $35.64 Ordinary
 06:50:46 - 10-Jul-26
Sell* 2 $35.54 Ordinary
 06:49:57 - 10-Jul-26
Sell* 535 $35.60 Ordinary
 06:49:57 - 10-Jul-26
Sell* 93 $35.65 Ordinary
 06:49:01 - 10-Jul-26
Sell* 171 $35.70 Ordinary
 06:47:30 - 10-Jul-26
Buy* 1 $35.719 Ordinary
 06:46:19 - 10-Jul-26
Buy* 25 $35.78 Ordinary
 06:45:15 - 10-Jul-26
Buy* 85 $35.78 Ordinary
 06:45:15 - 10-Jul-26
Buy* 15 $35.78 Ordinary
 06:45:05 - 10-Jul-26
Buy* 670 $35.78 Ordinary
 06:40:50 - 10-Jul-26
Sell* 1 $35.73 Ordinary
 06:40:33 - 10-Jul-26
Buy* 1 $35.82 Ordinary
 06:39:39 - 10-Jul-26
Sell* 1 $35.76 Ordinary
 06:38:19 - 10-Jul-26
Buy* 4 $35.67 Ordinary
 06:29:31 - 10-Jul-26
Buy* 603 $35.60 Ordinary
 06:29:01 - 10-Jul-26
Buy* 200 $35.60 Ordinary
 06:29:00 - 10-Jul-26
Buy* 100 $35.60 Ordinary
 06:29:00 - 10-Jul-26
Buy* 2 $35.62 Ordinary
 06:28:30 - 10-Jul-26
Sell* 3 $35.50 Ordinary
 06:22:37 - 10-Jul-26
Sell* 40 $35.70 Ordinary
 06:21:46 - 10-Jul-26
Sell* 52 $35.76 Ordinary
 06:21:40 - 10-Jul-26
Sell* 20 $35.63 Ordinary
 06:19:03 - 10-Jul-26
Sell* 3 $35.64 Ordinary
 06:18:26 - 10-Jul-26
Sell* 1 $35.64 Ordinary
 06:18:26 - 10-Jul-26
Buy* 3 $35.77 Ordinary
 06:17:05 - 10-Jul-26
Sell* 14 $35.71 Ordinary
 06:16:52 - 10-Jul-26
Sell* 9 $35.77 Ordinary
 06:16:02 - 10-Jul-26
Buy* 9 $35.77 Ordinary
 06:14:49 - 10-Jul-26
Buy* 5 $35.80 Ordinary
 06:14:17 - 10-Jul-26
Buy* 5 $35.79 Ordinary
 06:13:48 - 10-Jul-26
Sell* 30 $35.70 Ordinary
 06:11:53 - 10-Jul-26
Sell* 9 $35.70 Ordinary
 06:11:53 - 10-Jul-26
Sell* 20 $35.77 Ordinary
 06:11:23 - 10-Jul-26
Buy* 30 $35.78 Ordinary
 06:09:37 - 10-Jul-26
Buy* 100 $35.77 Ordinary
 06:09:37 - 10-Jul-26
Sell* 10 $35.70 Ordinary
 06:06:43 - 10-Jul-26
Sell* 19 $35.70 Ordinary
 06:03:47 - 10-Jul-26
Buy* 100 $35.74 Ordinary
 06:01:08 - 10-Jul-26
Buy* 2 $35.65 Ordinary
 05:58:02 - 10-Jul-26
Buy* 100 $35.56 Ordinary
 05:57:41 - 10-Jul-26
Sell* 8 $35.37 Ordinary
 05:55:01 - 10-Jul-26
Sell* 25 $35.40 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $35.41 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $35.41 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $35.44 Ordinary
 05:55:01 - 10-Jul-26
Buy* 7 $35.50 Ordinary
 05:53:54 - 10-Jul-26
Buy* 5 $35.53 Ordinary
 05:53:21 - 10-Jul-26
Buy* 5 $35.49 Ordinary
 05:52:15 - 10-Jul-26
Sell* 50 $35.50 Ordinary
 05:52:02 - 10-Jul-26
Sell* 100 $35.50 Ordinary
 05:52:02 - 10-Jul-26
Sell* 1 $35.50 Ordinary
 05:52:02 - 10-Jul-26
Sell* 10 $35.53 Ordinary
 05:51:24 - 10-Jul-26
Buy* 96 $35.68 Ordinary
 05:49:57 - 10-Jul-26
Sell* 53 $35.79 Ordinary
 05:48:07 - 10-Jul-26
Unknown* 10 $35.84 Ordinary
 05:47:59 - 10-Jul-26
Sell* 50 $35.81 Ordinary
 05:47:36 - 10-Jul-26
Sell* 5 $35.79 Ordinary
 05:46:26 - 10-Jul-26
Buy* 2 $35.78 Ordinary
 05:45:44 - 10-Jul-26
Buy* 200 $35.72 Ordinary
 05:45:44 - 10-Jul-26
Buy* 15 $35.65 Ordinary
 05:43:22 - 10-Jul-26
Sell* 192 $35.62 Ordinary
 05:43:21 - 10-Jul-26
Buy* 5 $35.69 Ordinary
 05:41:40 - 10-Jul-26
Buy* 5 $35.68 Ordinary
 05:41:01 - 10-Jul-26
Sell* 20 $35.65 Ordinary
 05:40:17 - 10-Jul-26
Sell* 36 $35.68 Ordinary
 05:40:07 - 10-Jul-26
Sell* 10 $35.53 Ordinary
 05:37:18 - 10-Jul-26
Sell* 10 $35.55 Ordinary
 05:37:18 - 10-Jul-26
Buy* 1 $35.64 Ordinary
 05:37:05 - 10-Jul-26
Buy* 5 $35.69 Ordinary
 05:36:01 - 10-Jul-26
Buy* 10 $35.67 Ordinary
 05:34:26 - 10-Jul-26
Buy* 100 $35.70 Ordinary
 05:32:11 - 10-Jul-26
Sell* 100 $35.66 Ordinary
 05:32:02 - 10-Jul-26
Buy* 30 $35.57 Ordinary
 05:27:53 - 10-Jul-26
Buy* 150 $35.55 Ordinary
 05:27:36 - 10-Jul-26
Buy* 100 $35.55 Ordinary
 05:27:36 - 10-Jul-26
Buy* 2 $35.55 Ordinary
 05:26:03 - 10-Jul-26
Buy* 1 $35.54 Ordinary
 05:26:03 - 10-Jul-26
Buy* 50 $35.519 Ordinary
 05:25:18 - 10-Jul-26
Buy* 100 $35.52 Ordinary
 05:24:55 - 10-Jul-26
Sell* 200 $35.50 Ordinary
 05:18:12 - 10-Jul-26
Sell* 100 $35.50 Ordinary
 05:18:12 - 10-Jul-26
Buy* 50 $35.50 Ordinary
 05:15:24 - 10-Jul-26
Buy* 130 $35.48 Ordinary
 05:15:24 - 10-Jul-26
Buy* 157 $35.40 Ordinary
 05:15:21 - 10-Jul-26
Buy* 100 $35.40 Ordinary
 05:15:21 - 10-Jul-26
Sell* 30 $35.34 Ordinary
 05:14:24 - 10-Jul-26
Sell* 5 $35.30 Ordinary
 05:13:54 - 10-Jul-26
Sell* 2 $35.34 Ordinary
 05:13:54 - 10-Jul-26
Sell* 13 $35.33 Ordinary
 05:13:01 - 10-Jul-26
Sell* 20 $35.29 Ordinary
 05:12:49 - 10-Jul-26
Sell* 100 $35.30 Ordinary
 05:12:49 - 10-Jul-26
Sell* 5 $35.32 Ordinary
 05:12:36 - 10-Jul-26
Sell* 9 $35.21 Ordinary
 05:11:38 - 10-Jul-26
Buy* 1 $35.25 Ordinary
 05:11:35 - 10-Jul-26
Buy* 250 $35.25 Ordinary
 05:11:13 - 10-Jul-26
Buy* 2 $35.20 Ordinary
 05:11:01 - 10-Jul-26
Sell* 50 $35.13 Ordinary
 05:08:32 - 10-Jul-26
Sell* 50 $35.20 Ordinary
 05:07:49 - 10-Jul-26
Sell* 100 $35.14 Ordinary
 05:06:15 - 10-Jul-26
Sell* 50 $35.14 Ordinary
 05:06:15 - 10-Jul-26
Sell* 100 $35.14 Ordinary
 05:06:15 - 10-Jul-26
Sell* 2 $35.13 Ordinary
 05:05:09 - 10-Jul-26
Buy* 100 $35.10 Ordinary
 05:04:57 - 10-Jul-26
Sell* 50 $35.09 Ordinary
 05:04:30 - 10-Jul-26
Sell* 50 $35.10 Ordinary
 05:04:30 - 10-Jul-26
Sell* 11 $35.17 Ordinary
 05:03:14 - 10-Jul-26
Buy* 570 $35.00 Ordinary
 05:01:43 - 10-Jul-26
Buy* 330 $35.00 Ordinary
 05:01:43 - 10-Jul-26
Sell* 100 $35.00 Ordinary
 05:01:43 - 10-Jul-26
Sell* 100 $35.02 Ordinary
 05:01:43 - 10-Jul-26
Sell* 33 $34.97 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $35.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $35.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $35.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 28 $35.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $35.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 20 $35.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 25 $35.00 Ordinary
 05:01:26 - 10-Jul-26
Sell* 4 $35.00 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4 $35.01 Ordinary
 05:01:18 - 10-Jul-26
Sell* 16 $35.01 Ordinary
 05:01:18 - 10-Jul-26
Sell* 16 $35.01 Ordinary
 05:01:18 - 10-Jul-26
Sell* 20 $35.02 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $35.06 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $35.08 Ordinary
 05:01:16 - 10-Jul-26
Sell* 12 $35.10 Ordinary
 05:01:16 - 10-Jul-26
Sell* 52 $35.10 Ordinary
 05:01:16 - 10-Jul-26
Sell* 36 $35.10 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $35.11 Ordinary
 05:01:12 - 10-Jul-26
Sell* 2 $35.13 Ordinary
 05:01:12 - 10-Jul-26
Sell* 35 $35.20 Ordinary
 05:01:09 - 10-Jul-26
Sell* 65 $35.20 Ordinary
 05:01:09 - 10-Jul-26
Sell* 35 $35.20 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $35.21 Ordinary
 05:01:09 - 10-Jul-26
Sell* 50 $35.30 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $35.33 Ordinary
 05:01:01 - 10-Jul-26
Sell* 100 $35.34 Ordinary
 05:01:00 - 10-Jul-26
Sell* 50 $35.35 Ordinary
 05:00:58 - 10-Jul-26
Buy* 70 $35.35 Ordinary
 04:59:25 - 10-Jul-26
Sell* 1 $35.39 Ordinary
 04:57:24 - 10-Jul-26
Sell* 50 $35.40 Ordinary
 04:57:24 - 10-Jul-26
Sell* 20 $35.41 Ordinary
 04:57:21 - 10-Jul-26
Sell* 50 $35.44 Ordinary
 04:57:19 - 10-Jul-26
Sell* 1 $35.48 Ordinary
 04:56:08 - 10-Jul-26
Sell* 20 $35.48 Ordinary
 04:56:06 - 10-Jul-26
Sell* 1 $35.48 Ordinary
 04:56:06 - 10-Jul-26
Sell* 5 $35.50 Ordinary
 04:55:53 - 10-Jul-26
Buy* 1 $35.49 Ordinary
 04:55:51 - 10-Jul-26
Buy* 100 $35.50 Ordinary
 04:54:48 - 10-Jul-26
Buy* 100 $35.50 Ordinary
 04:54:48 - 10-Jul-26
Buy* 2 $35.50 Ordinary
 04:54:16 - 10-Jul-26
Sell* 73 $35.48 Ordinary
 04:51:39 - 10-Jul-26
Buy* 33 $35.61 Ordinary
 04:47:48 - 10-Jul-26
Buy* 120 $35.54 Ordinary
 04:47:36 - 10-Jul-26
Buy* 35 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Buy* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Buy* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Buy* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Buy* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 47 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 47 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Buy* 53 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 04:46:47 - 10-Jul-26
Buy* 19 $35.45 Ordinary
 04:46:15 - 10-Jul-26
Sell* 50 $35.43 Ordinary
 04:45:58 - 10-Jul-26
Sell* 1 $35.49 Ordinary
 04:44:55 - 10-Jul-26
Buy* 50 $35.35 Ordinary
 04:42:55 - 10-Jul-26
Buy* 17 $35.44 Ordinary
 04:42:23 - 10-Jul-26
Buy* 100 $35.40 Ordinary
 04:42:12 - 10-Jul-26
Sell* 7 $35.26 Ordinary
 04:40:37 - 10-Jul-26
Buy* 5 $35.32 Ordinary
 04:39:18 - 10-Jul-26
Sell* 3 $35.26 Ordinary
 04:36:36 - 10-Jul-26
Buy* 40 $35.26 Ordinary
 04:35:46 - 10-Jul-26
Buy* 49 $35.26 Ordinary
 04:35:35 - 10-Jul-26
Buy* 1 $35.28 Ordinary
 04:35:31 - 10-Jul-26
Buy* 5 $35.28 Ordinary
 04:35:25 - 10-Jul-26
Buy* 4 $35.28 Ordinary
 04:35:25 - 10-Jul-26
Buy* 8 $35.24 Ordinary
 04:35:08 - 10-Jul-26
Sell* 18 $35.22 Ordinary
 04:35:04 - 10-Jul-26
Buy* 25 $35.21 Ordinary
 04:32:42 - 10-Jul-26
Buy* 7 $35.18 Ordinary
 04:32:42 - 10-Jul-26
Sell* 25 $35.10 Ordinary
 04:32:38 - 10-Jul-26
Sell* 100 $35.09 Ordinary
 04:32:35 - 10-Jul-26
Sell* 130 $35.09 Ordinary
 04:32:35 - 10-Jul-26
Sell* 300 $35.10 Ordinary
 04:32:35 - 10-Jul-26
Sell* 50 $35.10 Ordinary
 04:32:35 - 10-Jul-26
Sell* 100 $35.10 Ordinary
 04:32:35 - 10-Jul-26
Sell* 130 $35.11 Ordinary
 04:32:35 - 10-Jul-26
Buy* 9 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Buy* 3 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Buy* 6 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Buy* 16 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Buy* 25 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Buy* 2 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Buy* 7 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Buy* 18 $35.20 Ordinary
 04:31:58 - 10-Jul-26
Sell* 50 $35.10 Ordinary
 04:31:11 - 10-Jul-26
Sell* 3 $35.10 Ordinary
 04:31:11 - 10-Jul-26
Sell* 20 $35.10 Ordinary
 04:31:11 - 10-Jul-26
Sell* 29 $35.10 Ordinary
 04:31:11 - 10-Jul-26
Sell* 30 $35.14 Ordinary
 04:30:54 - 10-Jul-26
Sell* 30 $35.17 Ordinary
 04:29:33 - 10-Jul-26
Buy* 50 $35.25 Ordinary
 04:28:53 - 10-Jul-26
Sell* 10 $35.19 Ordinary
 04:28:39 - 10-Jul-26
Sell* 10 $35.19 Ordinary
 04:28:39 - 10-Jul-26
Sell* 21 $35.22 Ordinary
 04:26:42 - 10-Jul-26
Buy* 240 $35.21 Ordinary
 04:26:25 - 10-Jul-26
Sell* 2 $35.17 Ordinary
 04:25:59 - 10-Jul-26
Sell* 9 $35.10 Ordinary
 04:24:33 - 10-Jul-26
Sell* 12 $35.10 Ordinary
 04:24:28 - 10-Jul-26
Sell* 7 $35.16 Ordinary
 04:24:16 - 10-Jul-26
Sell* 92 $35.16 Ordinary
 04:24:08 - 10-Jul-26
Sell* 1 $35.20 Ordinary
 04:24:04 - 10-Jul-26
Buy* 40 $35.18 Ordinary
 04:23:46 - 10-Jul-26
Buy* 1 $35.14 Ordinary
 04:23:16 - 10-Jul-26
Buy* 20 $35.10 Ordinary
 04:23:14 - 10-Jul-26
Buy* 150 $35.10 Ordinary
 04:23:14 - 10-Jul-26
Buy* 100 $35.10 Ordinary
 04:23:14 - 10-Jul-26
Sell* 50 $35.10 Ordinary
 04:23:09 - 10-Jul-26
Buy* 50 $35.35 Ordinary
 04:21:42 - 10-Jul-26
Buy* 8 $35.37 Ordinary
 04:21:30 - 10-Jul-26
Buy* 8 $35.37 Ordinary
 04:21:30 - 10-Jul-26
Sell* 10 $35.47 Ordinary
 04:20:26 - 10-Jul-26
Buy* 2 $35.49 Ordinary
 04:19:25 - 10-Jul-26
Sell* 10 $35.58 Ordinary
 04:19:24 - 10-Jul-26
Buy* 1 $35.61 Ordinary
 04:19:19 - 10-Jul-26
Sell* 12 $35.63 Ordinary
 04:17:43 - 10-Jul-26
Buy* 87 $35.60 Ordinary
 04:17:20 - 10-Jul-26
Buy* 15 $35.63 Ordinary
 04:15:05 - 10-Jul-26
Sell* 3 $35.68 Ordinary
 04:12:45 - 10-Jul-26
Buy* 50 $35.68 Ordinary
 04:11:10 - 10-Jul-26
Sell* 50 $35.58 Ordinary
 04:11:10 - 10-Jul-26
Sell* 130 $35.62 Ordinary
 04:11:10 - 10-Jul-26
Sell* 50 $35.66 Ordinary
 04:11:10 - 10-Jul-26
Sell* 1 $35.71 Ordinary
 04:11:10 - 10-Jul-26
Sell* 51 $35.71 Ordinary
 04:11:10 - 10-Jul-26
Sell* 101 $35.71 Ordinary
 04:11:10 - 10-Jul-26
Sell* 100 $35.71 Ordinary
 04:11:10 - 10-Jul-26
Sell* 20 $35.57 Ordinary
 04:09:36 - 10-Jul-26
Sell* 10 $35.62 Ordinary
 04:09:36 - 10-Jul-26
Buy* 2 $35.69 Ordinary
 04:08:44 - 10-Jul-26
Buy* 1 $35.69 Ordinary
 04:08:44 - 10-Jul-26
Buy* 11 $35.33 Ordinary
 04:07:30 - 10-Jul-26
Buy* 87 $35.33 Ordinary
 04:07:30 - 10-Jul-26
Buy* 13 $35.33 Ordinary
 04:07:30 - 10-Jul-26
Buy* 130 $35.31 Ordinary
 04:06:49 - 10-Jul-26
Sell* 93 $35.25 Ordinary
 04:06:12 - 10-Jul-26
Sell* 3 $35.30 Ordinary
 04:06:12 - 10-Jul-26
Sell* 25 $35.34 Ordinary
 04:06:12 - 10-Jul-26
Buy* 5 $35.31 Ordinary
 04:05:43 - 10-Jul-26
Sell* 25 $35.34 Ordinary
 04:04:48 - 10-Jul-26
Sell* 21 $35.35 Ordinary
 04:04:28 - 10-Jul-26
Sell* 25 $35.35 Ordinary
 04:04:28 - 10-Jul-26
Buy* 4 $35.34 Ordinary
 04:04:28 - 10-Jul-26
Sell* 20 $35.35 Ordinary
 04:04:04 - 10-Jul-26
Buy* 2 $35.41 Ordinary
 04:04:01 - 10-Jul-26
Sell* 25 $35.26 Ordinary
 04:03:34 - 10-Jul-26
Sell* 1 $35.37 Ordinary
 04:03:20 - 10-Jul-26
Sell* 56 $35.40 Ordinary
 04:03:20 - 10-Jul-26
Sell* 44 $35.40 Ordinary
 04:03:20 - 10-Jul-26
Sell* 187 $35.41 Ordinary
 04:03:20 - 10-Jul-26
Sell* 50 $35.41 Ordinary
 04:03:20 - 10-Jul-26
Sell* 50 $35.41 Ordinary
 04:03:20 - 10-Jul-26
Sell* 12 $35.41 Ordinary
 04:03:20 - 10-Jul-26
Sell* 1 $35.41 Ordinary
 04:03:20 - 10-Jul-26
Sell* 100 $35.41 Ordinary
 04:03:20 - 10-Jul-26
Buy* 50 $35.47 Ordinary
 04:03:07 - 10-Jul-26
Sell* 15 $35.41 Ordinary
 04:03:05 - 10-Jul-26
Buy* 5 $35.47 Ordinary
 04:02:56 - 10-Jul-26
Buy* 11 $35.44 Ordinary
 04:02:56 - 10-Jul-26
Sell* 30 $35.41 Ordinary
 04:02:43 - 10-Jul-26
Buy* 111 $35.40 Ordinary
 04:02:38 - 10-Jul-26
Buy* 10 $35.48 Ordinary
 04:02:36 - 10-Jul-26
Buy* 14 $35.49 Ordinary
 04:02:25 - 10-Jul-26
Sell* 3 $35.54 Ordinary
 04:02:16 - 10-Jul-26
Buy* 3 $35.66 Ordinary
 04:02:15 - 10-Jul-26
Sell* 22 $35.55 Ordinary
 04:02:12 - 10-Jul-26
Sell* 39 $35.55 Ordinary
 04:02:12 - 10-Jul-26
Buy* 100 $35.55 Ordinary
 04:02:12 - 10-Jul-26
Buy* 100 $35.55 Ordinary
 04:02:12 - 10-Jul-26
Buy* 100 $35.55 Ordinary
 04:02:12 - 10-Jul-26
Sell* 6 $35.62 Ordinary
 04:02:06 - 10-Jul-26
Buy* 100 $35.73 Ordinary
 04:01:58 - 10-Jul-26
Buy* 5 $35.83 Ordinary
 04:01:42 - 10-Jul-26
Buy* 150 $35.84 Ordinary
 04:01:34 - 10-Jul-26
Buy* 220 $36.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 280 $36.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $36.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $36.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 70 $36.25 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $36.70 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84