| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.61 | Ordinary |
08:02:53 - 29-Sep-26 |
| Buy* | 72 | $33.63 | Ordinary |
08:01:35 - 29-Sep-26 |
| Buy* | 28 | $33.63 | Ordinary |
08:01:29 - 29-Sep-26 |
| Buy* | 5 | $33.55 | Ordinary |
08:00:47 - 29-Sep-26 |
| Sell* | 20 | $33.53 | Ordinary |
07:57:57 - 29-Sep-26 |
| Buy* | 184 | $33.55 | Ordinary |
07:55:44 - 29-Sep-26 |
| Sell* | 1 | $33.54 | Ordinary |
07:55:40 - 29-Sep-26 |
| Buy* | 20 | $33.58 | Ordinary |
07:55:10 - 29-Sep-26 |
| Buy* | 16 | $33.54 | Ordinary |
07:54:51 - 29-Sep-26 |
| Buy* | 100 | $33.49 | Ordinary |
07:54:27 - 29-Sep-26 |
| Buy* | 200 | $33.49 | Ordinary |
07:54:27 - 29-Sep-26 |
| Buy* | 11 | $33.47 | Ordinary |
07:51:28 - 29-Sep-26 |
| Sell* | 100 | $33.51 | Ordinary |
07:49:55 - 29-Sep-26 |
| Buy* | 7 | $33.56 | Ordinary |
07:49:54 - 29-Sep-26 |
| Buy* | 13 | $33.56 | Ordinary |
07:49:54 - 29-Sep-26 |
| Sell* | 6 | $33.47 | Ordinary |
07:49:41 - 29-Sep-26 |
| Buy* | 15 | $33.53 | Ordinary |
07:49:39 - 29-Sep-26 |
| Buy* | 5 | $33.53 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 15 | $33.52 | Ordinary |
07:49:38 - 29-Sep-26 |
| Sell* | 30 | $33.44 | Ordinary |
07:47:12 - 29-Sep-26 |
| Sell* | 30 | $33.46 | Ordinary |
07:46:09 - 29-Sep-26 |
| Sell* | 35 | $33.48 | Ordinary |
07:41:03 - 29-Sep-26 |
| Sell* | 35 | $33.47 | Ordinary |
07:36:20 - 29-Sep-26 |
| Sell* | 1 | $33.47 | Ordinary |
07:27:58 - 29-Sep-26 |
| Buy* | 302 | $33.51 | Ordinary |
07:21:40 - 29-Sep-26 |
| Buy* | 10 | $33.50 | Ordinary |
07:20:52 - 29-Sep-26 |
| Buy* | 23 | $33.49 | Ordinary |
07:20:45 - 29-Sep-26 |
| Buy* | 23 | $33.48 | Ordinary |
07:20:45 - 29-Sep-26 |
| Sell* | 1 | $33.44 | Ordinary |
07:18:24 - 29-Sep-26 |
| Sell* | 240 | $33.45 | Ordinary |
07:17:07 - 29-Sep-26 |
| Sell* | 17 | $33.46 | Ordinary |
07:16:58 - 29-Sep-26 |
| Buy* | 31 | $33.45 | Ordinary |
07:15:10 - 29-Sep-26 |
| Buy* | 19 | $33.45 | Ordinary |
07:15:10 - 29-Sep-26 |
| Buy* | 170 | $33.60 | Ordinary |
07:05:54 - 29-Sep-26 |
| Buy* | 50 | $33.60 | Ordinary |
07:05:54 - 29-Sep-26 |
| Buy* | 330 | $33.60 | Ordinary |
07:05:54 - 29-Sep-26 |
| Buy* | 50 | $33.60 | Ordinary |
07:05:54 - 29-Sep-26 |
| Sell* | 30 | $33.09 | Ordinary |
05:26:17 - 29-Sep-26 |
| Sell* | 50 | $33.05 | Ordinary |
05:26:14 - 29-Sep-26 |
| Buy* | 45 | $33.07 | Ordinary |
05:25:23 - 29-Sep-26 |
| Sell* | 59 | $33.13 | Ordinary |
05:23:41 - 29-Sep-26 |
| Sell* | 46 | $33.13 | Ordinary |
05:23:41 - 29-Sep-26 |
| Sell* | 77 | $33.13 | Ordinary |
05:23:41 - 29-Sep-26 |
| Sell* | 61 | $33.13 | Ordinary |
05:23:32 - 29-Sep-26 |
| Sell* | 100 | $33.13 | Ordinary |
05:23:32 - 29-Sep-26 |
| Sell* | 53 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 42 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 150 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 172 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 17 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 223 | $33.13 | Ordinary |
05:23:14 - 29-Sep-26 |
| Buy* | 65 | $33.10 | Ordinary |
05:16:37 - 29-Sep-26 |
| Buy* | 61 | $33.08 | Ordinary |
05:16:37 - 29-Sep-26 |
| Buy* | 26 | $33.07 | Ordinary |
05:16:37 - 29-Sep-26 |
| Buy* | 26 | $33.07 | Ordinary |
05:16:37 - 29-Sep-26 |
| Buy* | 74 | $33.07 | Ordinary |
05:16:37 - 29-Sep-26 |
| Sell* | 846 | $33.15 | Ordinary |
05:15:12 - 29-Sep-26 |
| Sell* | 100 | $33.15 | Ordinary |
05:15:06 - 29-Sep-26 |
| Sell* | 54 | $33.15 | Ordinary |
05:15:06 - 29-Sep-26 |
| Sell* | 27 | $33.33 | Ordinary |
04:53:10 - 29-Sep-26 |
| Sell* | 3 | $33.33 | Ordinary |
04:53:10 - 29-Sep-26 |
| Buy* | 138 | $33.56 | Ordinary |
04:25:56 - 29-Sep-26 |
| Buy* | 1 | $33.56 | Ordinary |
04:25:56 - 29-Sep-26 |
| Buy* | 100 | $33.54 | Ordinary |
04:25:56 - 29-Sep-26 |
| Buy* | 10 | $33.23 | Ordinary |
04:14:46 - 29-Sep-26 |
| Buy* | 10 | $33.23 | Ordinary |
04:14:46 - 29-Sep-26 |
| Sell* | 30 | $33.11 | Ordinary |
04:07:54 - 29-Sep-26 |
| Sell* | 15 | $33.20 | Ordinary |
04:04:34 - 29-Sep-26 |
| Sell* | 5 | $33.25 | Ordinary |
04:04:05 - 29-Sep-26 |
| Sell* | 69 | $33.25 | Ordinary |
04:04:05 - 29-Sep-26 |
| Sell* | 46 | $33.25 | Ordinary |
04:04:05 - 29-Sep-26 |
| Sell* | 120 | $33.27 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 120 | $33.27 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 30 | $33.35 | Ordinary |
04:02:40 - 29-Sep-26 |
| Buy* | 1 | $33.51 | Ordinary |
04:02:28 - 29-Sep-26 |
| Buy* | 1 | $33.51 | Ordinary |
04:02:28 - 29-Sep-26 |
| Buy* | 1 | $33.50 | Ordinary |
04:02:28 - 29-Sep-26 |
| Buy* | 10 | $33.41 | Ordinary |
04:02:08 - 29-Sep-26 |
| Buy* | 1 | $33.34 | Ordinary |
04:00:28 - 29-Sep-26 |
| Buy* | 1 | $33.33 | Ordinary |
04:00:28 - 29-Sep-26 |
| Buy* | 150 | $33.30 | Ordinary |
04:00:28 - 29-Sep-26 |
| Buy* | 100 | $33.30 | Ordinary |
04:00:28 - 29-Sep-26 |
| Sell* | 5 | $33.21 | Ordinary |
04:00:09 - 29-Sep-26 |