| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $88.33 | Ordinary |
17:38:14 - 21-May-26 |
| Buy* | 16 | $88.58 | Ordinary |
17:27:16 - 21-May-26 |
| Buy* | 28 | $88.20 | Ordinary |
17:23:07 - 21-May-26 |
| Buy* | 1 | $88.29 | Ordinary |
17:10:39 - 21-May-26 |
| Sell* | 769 | $88.30 | Ordinary |
17:08:28 - 21-May-26 |
| Buy* | 7 | $88.499 | Ordinary |
17:08:16 - 21-May-26 |
| Buy* | 1 | $88.56 | Ordinary |
17:02:11 - 21-May-26 |
| Sell* | 13 | $88.55 | Ordinary |
16:43:23 - 21-May-26 |
| Buy* | 50 | $88.50 | Ordinary |
16:36:38 - 21-May-26 |
| Sell* | 1 | $88.30 | Ordinary |
16:29:09 - 21-May-26 |
| Buy* | 25 | $87.95 | Ordinary |
16:16:10 - 21-May-26 |
| Buy* | 25 | $87.95 | Ordinary |
16:16:10 - 21-May-26 |
| Buy* | 25 | $87.95 | Ordinary |
16:16:10 - 21-May-26 |
| Sell* | 3 | $87.55 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $87.55 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 118 | $87.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $87.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $87.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 118 | $87.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $87.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $87.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $86.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 20 | $87.51 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1,974 | $87.60 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 17 | $87.60 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 50 | $87.87 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $86.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $86.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $86.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $86.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 292 | $86.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $86.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 8 | $86.80 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 7 | $86.80 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 50 | $86.60 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 92 | $86.64 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 8 | $86.64 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 8 | $86.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $86.70 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 48 | $87.39 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 120 | $87.40 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 120 | $87.41 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 92 | $87.61 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 15 | $87.65 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 7 | $87.32 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 15 | $87.35 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 10 | $87.34 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 70 | $89.00 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 24 | $89.00 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 44 | $88.57 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 11 | $88.70 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $88.85 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 141 | $88.849 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 10 | $88.81 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 80 | $88.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 120 | $88.75 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 30 | $88.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 120 | $88.75 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 50 | $88.74 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 40 | $88.69 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 40 | $88.68 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 42 | $88.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 36 | $90.62 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 10 | $90.555 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 445 | $89.21 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 34 | $89.11 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 8 | $89.11 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 112 | $89.11 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 9 | $89.02 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 200 | $88.86 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 200 | $88.86 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 13 | $88.84 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 20 | $88.85 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 6 | $88.93 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 66 | $89.10 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 121 | $89.10 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $88.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 98 | $88.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 45 | $88.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 5 | $88.60 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 6 | $88.21 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 27 | $88.62 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 396 | $88.50 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 500 | $88.50 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $87.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $88.50 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 22 | $87.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $88.50 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 6 | $87.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 50 | $87.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 18 | $87.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $87.745 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 7 | $87.745 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 150 | $88.20 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 40 | $88.40 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $88.41 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 110 | $88.65 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 20 | $88.629 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 90 | $88.629 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 29 | $89.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1,450 | $88.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4,011 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 6 | $88.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 92 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 96 | $88.46 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $88.20 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 120 | $88.16 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 800 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,759 | $88.18 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 82 | $88.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 88 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $88.50 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 500 | $88.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 45 | $88.34 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 625 | $88.30 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 148 | $88.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 58 | $88.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 39 | $88.319 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $88.12 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $88.12 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 273 | $88.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $88.12 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 627 | $88.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 5 | $89.10 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 88 | $88.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 64 | $88.45 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 301 | $88.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $89.01 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 619 | $88.45 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 638 | $88.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $89.27 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 452 | $88.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 452 | $88.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 57 | $89.45 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 17 | $88.45 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 43 | $89.45 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 119 | $90.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $89.80 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $89.92 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 14 | $89.92 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 2 | $89.92 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 7 | $89.92 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $90.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $90.09 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 351 | $90.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 141 | $90.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $90.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $89.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 984 | $90.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1,016 | $90.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 11 | $89.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $89.999 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $89.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 9 | $89.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 10 | $89.07 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 50 | $89.10 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 3 | $89.40 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $89.68 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 3 | $89.90 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $89.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 11 | $89.85 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 5 | $89.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 7 | $90.26 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 500 | $90.00 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 7 | $90.01 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 15 | $90.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 16 | $86.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $86.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $86.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $87.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 20 | $87.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $87.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 15 | $87.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 95 | $87.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 390 | $88.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $90.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $90.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $90.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $90.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $90.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $90.22 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 1 | $90.219 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 100 | $89.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $89.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 57 | $89.94 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 58 | $90.01 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 1 | $90.01 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 4 | $90.41 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 1 | $90.12 | Ordinary |
09:26:39 - 21-May-26 |
| Buy* | 2 | $90.49 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 63 | $90.48 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 5 | $90.31 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 36 | $90.77 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 20 | $90.50 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 6 | $91.00 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 10 | $91.559 | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 61 | $91.55 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 50 | $90.88 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $90.87 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 25 | $90.86 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 15 | $90.87 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 90 | $90.86 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $90.86 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 50 | $90.86 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 10 | $90.86 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 95 | $90.85 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 5 | $90.85 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 100 | $90.83 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 59 | $90.51 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 36 | $90.51 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 22 | $90.51 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 31 | $90.70 | Ordinary |
09:20:21 - 21-May-26 |
| Sell* | 9 | $91.00 | Ordinary |
09:20:21 - 21-May-26 |
| Sell* | 4 | $90.82 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 4 | $91.10 | Ordinary |
09:19:25 - 21-May-26 |
| Sell* | 5 | $90.52 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 51 | $91.20 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 47 | $91.00 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 40 | $91.00 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 20 | $91.839 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 2 | $91.80 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 2 | $91.81 | Ordinary |
09:17:16 - 21-May-26 |
| Buy* | 50 | $92.21 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 3 | $92.30 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 4 | $92.30 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 1 | $92.399 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 1 | $92.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 69 | $91.53 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 1 | $91.16 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 8 | $91.23 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 8 | $91.19 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 20 | $91.57 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 49 | $91.60 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 50 | $91.60 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 79 | $92.31 | Ordinary |
09:14:49 - 21-May-26 |
| Sell* | 1 | $91.60 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 97 | $91.56 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 183 | $91.56 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 10 | $91.55 | Ordinary |
09:14:12 - 21-May-26 |
| Sell* | 50 | $91.69 | Ordinary |
09:13:47 - 21-May-26 |
| Buy* | 16 | $92.39 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 118 | $91.81 | Ordinary |
09:13:05 - 21-May-26 |
| Buy* | 20 | $92.25 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 1 | $91.57 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 5 | $91.86 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 1 | $91.94 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 26 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 23 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 76 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 26 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 23 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 76 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 16 | $92.45 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 16 | $92.45 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 24 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 100 | $92.74 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 1 | $92.65 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 125 | $92.78 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 24 | $92.77 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 100 | $92.73 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 1 | $92.65 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 20 | $92.45 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 20 | $92.44 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 80 | $92.28 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 20 | $92.26 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 100 | $92.28 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 472 | $92.15 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 41 | $92.08 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 5 | $91.83 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 15 | $91.84 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 10 | $91.88 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 50 | $92.45 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 20 | $92.36 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 125 | $92.36 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 200 | $92.37 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $92.38 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 125 | $92.47 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 125 | $92.36 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 200 | $92.37 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 110 | $92.37 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 125 | $92.47 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1,895 | $92.87 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 102 | $92.87 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 110 | $92.81 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 1 | $92.88 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 5 | $92.49 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 125 | $93.19 | Ordinary |
09:08:49 - 21-May-26 |
| Sell* | 10 | $93.21 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 71 | $95.00 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 10 | $95.00 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 10 | $95.00 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 100 | $95.00 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 60 | $95.00 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 1 | $95.00 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 50 | $95.00 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 38 | $94.79 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 2 | $94.79 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 9 | $94.79 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 3 | $94.76 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 40 | $94.64 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 51 | $94.20 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 41 | $93.78 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 20 | $93.28 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 17 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 25 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 8 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 42 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 25 | $92.99 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 100 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 358 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 13 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 17 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $93.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 192 | $92.99 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 8 | $92.99 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 100 | $92.99 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 10 | $92.50 | Ordinary |
09:07:59 - 21-May-26 |
| Buy* | 100 | $92.40 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 50 | $92.69 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 250 | $92.72 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 20 | $92.79 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 10 | $92.50 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $92.39 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 7 | $92.00 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $92.00 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 2 | $92.00 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 69 | $92.00 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 10 | $92.00 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $91.97 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $91.96 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $91.79 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 55 | $90.97 | Ordinary |
09:07:06 - 21-May-26 |
| Buy* | 1 | $90.229 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 100 | $89.75 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 4 | $90.37 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $91.499 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 17 | $91.40 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 100 | $90.36 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 24 | $90.35 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $90.36 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 10 | $90.35 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $90.33 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 10 | $90.35 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $90.33 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $90.33 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $90.33 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 7 | $90.18 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 6 | $90.20 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 6 | $90.329 | Ordinary |
09:04:26 - 21-May-26 |
| Buy* | 220 | $90.78 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 1 | $90.78 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 7 | $90.78 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 17 | $89.729 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 5 | $89.09 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 90 | $90.09 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 100 | $90.05 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 100 | $90.03 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 10 | $91.55 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 95 | $91.56 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 105 | $91.56 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 4 | $91.80 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 232 | $91.70 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 100 | $91.70 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 82 | $90.84 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 82 | $90.84 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 105 | $90.52 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 48 | $90.66 | Ordinary |
09:01:57 - 21-May-26 |
| Sell* | 23 | $90.88 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 100 | $90.88 | Ordinary |
09:01:52 - 21-May-26 |
| Buy* | 26 | $91.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $91.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 192 | $90.99 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 58 | $90.99 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $90.94 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $91.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $91.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $91.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 25 | $91.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $90.99 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 157 | $90.85 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 30 | $90.25 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 33 | $90.44 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 14 | $90.70 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 5 | $90.50 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 8 | $90.30 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 20 | $90.30 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 28 | $90.17 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $90.17 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $89.87 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $89.87 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 28 | $90.17 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 1 | $90.00 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 2 | $89.96 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 1 | $89.97 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 2 | $89.96 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 33 | $89.50 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 250 | $89.50 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 82 | $89.50 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 28 | $90.22 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 82 | $89.20 | Ordinary |
09:01:17 - 21-May-26 |
| Buy* | 1 | $90.18 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 1 | $90.00 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 5 | $90.00 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 602 | $90.00 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 30 | $90.00 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 1 | $89.97 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 250 | $89.96 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 100 | $89.90 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 92 | $89.86 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 8 | $89.78 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 5 | $89.40 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 10 | $89.50 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 24 | $89.50 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 1 | $88.99 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 35 | $88.88 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 20 | $88.88 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 100 | $88.88 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 68 | $88.88 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 200 | $88.50 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 5 | $87.56 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $87.71 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $87.56 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 9 | $87.99 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $87.87 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 9 | $87.99 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $87.87 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 10 | $88.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 93 | $87.785 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $87.785 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 82 | $87.785 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 20 | $87.32 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $87.32 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 20 | $87.44 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $87.97 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 97 | $87.785 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $87.32 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $87.32 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 80 | $87.785 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 12 | $87.785 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 11 | $87.785 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 5 | $87.60 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 10 | $87.60 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 46 | $87.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 71 | $87.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 80 | $87.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 17 | $86.98 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 200 | $86.97 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 5 | $86.91 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 5 | $86.98 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 13 | $86.20 | Ordinary |
08:55:52 - 21-May-26 |
| Buy* | 2 | $86.05 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 25 | $86.05 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 25 | $86.04 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 12 | $86.07 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 60 | $86.07 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 1 | $86.10 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 1 | $86.09 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 20 | $85.631 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 64 | $85.43 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 8 | $85.43 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 2 | $85.38 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 4 | $85.38 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 40 | $85.39 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 24 | $85.39 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 32 | $85.44 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 24 | $85.44 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 8 | $85.44 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 2 | $85.37 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 25 | $85.48 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 25 | $85.37 | Ordinary |
08:44:29 - 21-May-26 |
| Sell* | 25 | $85.37 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 25 | $85.37 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 25 | $85.49 | Ordinary |
08:44:29 - 21-May-26 |
| Buy* | 17 | $86.35 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 1 | $85.80 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 48 | $85.84 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 23 | $85.82 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 131 | $84.03 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 100 | $84.04 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 100 | $84.07 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 1,253 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 110 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 27 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 9 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 35 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 139 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 6 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 11 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 3 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 42 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 173 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 147 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 42 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 147 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 42 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 11 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 13 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 498 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 146 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 35 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 500 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 148 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 36 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 173 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 149 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2,000 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 37 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 38 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 396 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 119 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 5 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 500 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 84 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 135 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 135 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 500 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 114 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 65 | $85.08 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 135 | $85.08 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 5 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 136 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1,448 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 168 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 22 | $84.93 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1,750 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 179 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 8 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1,500 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 317 | $85.07 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 23 | $84.93 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 8 | $85.03 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 315 | $84.92 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 23 | $84.77 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 8 | $85.03 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $84.60 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $84.52 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 2 | $84.52 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 200 | $84.50 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 100 | $84.46 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 51 | $84.021 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 36 | $84.53 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 15 | $84.21 | Ordinary |
08:23:34 - 21-May-26 |
| Buy* | 8 | $84.32 | Ordinary |
08:23:26 - 21-May-26 |
| Buy* | 1 | $85.049 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 1 | $84.42 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 100 | $84.64 | Ordinary |
08:19:38 - 21-May-26 |
| Buy* | 41 | $84.77 | Ordinary |
08:17:56 - 21-May-26 |
| Sell* | 80 | $84.50 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 75 | $84.70 | Ordinary |
08:11:39 - 21-May-26 |
| Buy* | 25 | $84.70 | Ordinary |
08:11:39 - 21-May-26 |
| Buy* | 3 | $84.77 | Ordinary |
08:11:38 - 21-May-26 |
| Sell* | 3 | $84.69 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 13 | $84.53 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 1 | $84.46 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 10 | $84.50 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 7 | $85.12 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 100 | $85.22 | Ordinary |
07:54:59 - 21-May-26 |
| Sell* | 19 | $85.70 | Ordinary |
07:52:10 - 21-May-26 |
| Sell* | 50 | $85.62 | Ordinary |
07:50:02 - 21-May-26 |
| Buy* | 40 | $85.50 | Ordinary |
07:48:28 - 21-May-26 |
| Buy* | 3 | $85.50 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 12 | $85.50 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 25 | $85.38 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 100 | $85.26 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 1 | $84.92 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 50 | $85.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 43 | $85.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 2 | $85.35 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 1 | $86.00 | Ordinary |
07:35:02 - 21-May-26 |
| Buy* | 5 | $86.15 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $86.04 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $86.04 | Ordinary |
07:28:01 - 21-May-26 |
| Sell* | 100 | $86.25 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 8 | $86.23 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 25 | $86.43 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 5 | $86.41 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 91 | $86.30 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 50 | $86.28 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 4 | $86.27 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 50 | $86.20 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 25 | $85.95 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 25 | $85.74 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 25 | $85.79 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 15 | $85.301 | Ordinary |
07:15:35 - 21-May-26 |
| Sell* | 69 | $85.48 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 122 | $85.80 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 95 | $86.24 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 50 | $86.25 | Ordinary |
07:14:09 - 21-May-26 |
| Unknown* | 4 | $85.89 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 4 | $85.94 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 9 | $85.98 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 1 | $85.001 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 24 | $85.50 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 18 | $85.50 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 24 | $85.48 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 42 | $85.48 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 42 | $85.48 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 50 | $85.48 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 42 | $85.48 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 25 | $85.29 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 25 | $85.26 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:08:59 - 21-May-26 |
| Sell* | 38 | $85.30 | Ordinary |
07:08:02 - 21-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 50 | $85.00 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 10 | $85.00 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 3 | $85.05 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 1 | $85.05 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 5 | $85.52 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 1 | $85.48 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 100 | $85.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $85.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $86.38 | Ordinary |
06:59:04 - 21-May-26 |
| Sell* | 20 | $86.54 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 100 | $86.54 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 10 | $85.43 | Ordinary |
06:54:48 - 21-May-26 |
| Buy* | 32 | $85.50 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 29 | $85.50 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 17 | $85.50 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 70 | $84.92 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 4 | $85.25 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 22 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 20 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 7 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 21 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 500 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 36 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 36 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 50 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 25 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 100 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $84.07 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 23 | $84.34 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 14 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 5 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 23 | $84.01 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 345 | $84.24 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 12 | $84.24 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $84.42 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 900 | $84.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 200 | $84.01 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 23 | $84.50 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $84.30 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 700 | $84.30 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 200 | $84.31 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 23 | $84.31 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.32 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 200 | $84.33 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.58 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $84.63 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 10 | $85.00 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 12 | $85.00 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 10 | $85.00 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 10 | $85.06 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 155 | $85.08 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 78 | $85.50 | Ordinary |
06:51:56 - 21-May-26 |
| Sell* | 94 | $85.23 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 100 | $85.52 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 7 | $86.41 | Ordinary |
06:49:57 - 21-May-26 |
| Sell* | 88 | $85.69 | Ordinary |
06:49:56 - 21-May-26 |
| Sell* | 1 | $85.90 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 10 | $87.10 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 50 | $86.04 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 4 | $85.90 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 174 | $85.26 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 5 | $85.65 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 110 | $85.26 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $85.82 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1,459 | $85.20 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 100 | $85.22 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 250 | $85.26 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 100 | $85.47 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 20 | $85.50 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 10 | $85.50 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 12 | $85.54 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 345 | $85.83 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $86.00 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 50 | $86.11 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 200 | $86.12 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 200 | $86.12 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 100 | $86.13 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 25 | $86.70 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 25 | $86.15 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 25 | $86.21 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 25 | $86.08 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 25 | $86.02 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 25 | $86.14 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 25 | $86.14 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 25 | $86.14 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 25 | $86.14 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 10 | $86.00 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 11 | $86.00 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 100 | $86.23 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 1 | $86.40 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 38 | $87.10 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 110 | $86.98 | Ordinary |
06:35:57 - 21-May-26 |
| Sell* | 180 | $86.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 7 | $86.16 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 23 | $86.24 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 233 | $86.23 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 20 | $86.34 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $86.34 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 200 | $86.35 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 250 | $86.35 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1 | $86.35 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 65 | $86.36 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 250 | $86.40 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 135 | $86.36 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $86.36 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 250 | $86.40 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 95 | $86.59 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 100 | $86.61 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 20 | $86.65 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 2 | $86.65 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 5 | $86.59 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 20 | $87.00 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 15 | $86.10 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 20 | $86.20 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 10 | $86.50 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 67 | $86.90 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 5 | $86.88 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 5 | $86.90 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 75 | $86.88 | Ordinary |
06:27:51 - 21-May-26 |
| Sell* | 25 | $86.88 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 25 | $87.05 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 100 | $86.91 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 100 | $86.91 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 100 | $86.91 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 10 | $87.00 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 40 | $87.00 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 11 | $87.00 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 10 | $87.19 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 7 | $87.20 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 77 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1,533 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 200 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 4 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 3 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 6 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 4 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 6 | $87.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 133 | $87.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 167 | $87.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 23 | $87.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 200 | $87.50 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 200 | $87.50 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 200 | $87.50 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 200 | $87.50 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 200 | $87.50 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 23 | $87.50 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $87.50 | Ordinary |
06:23:40 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 223 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1,895 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 200 | $87.51 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 59 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 16 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 2 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 2 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 44 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 200 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 78 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 2 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 2 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 67 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 33 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 110 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 79 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 15 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 19 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 20 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 60 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 34 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 20 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 100 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1,510 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 890 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 50 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 445 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 45 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1,510 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 890 | $87.50 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 5 | $87.67 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 5 | $87.73 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 10 | $88.00 | Ordinary |
06:22:18 - 21-May-26 |
| Buy* | 25 | $88.20 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 25 | $88.20 | Ordinary |
06:21:58 - 21-May-26 |
| Buy* | 25 | $88.19 | Ordinary |
06:21:52 - 21-May-26 |
| Buy* | 25 | $88.24 | Ordinary |
06:21:52 - 21-May-26 |
| Sell* | 5 | $88.10 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 10 | $88.45 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 100 | $88.44 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 5 | $88.40 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 25 | $88.24 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 25 | $88.19 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 25 | $88.19 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 25 | $88.19 | Ordinary |
06:18:50 - 21-May-26 |
| Buy* | 2 | $88.50 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 2 | $88.32 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 1 | $88.32 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 7 | $88.32 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 10 | $88.33 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 25 | $88.54 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 2 | $88.33 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 80 | $88.50 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 100 | $88.61 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $88.60 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 100 | $88.61 | Ordinary |
06:08:01 - 21-May-26 |
| Sell* | 8 | $88.62 | Ordinary |
06:08:01 - 21-May-26 |
| Sell* | 242 | $88.65 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 2 | $88.65 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $88.72 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 314 | $88.75 | Ordinary |
06:06:56 - 21-May-26 |
| Unknown* | 3 | $89.13 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 10 | $88.77 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 100 | $88.80 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 45 | $89.23 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 5 | $89.21 | Ordinary |
05:59:52 - 21-May-26 |
| Buy* | 5 | $89.35 | Ordinary |
05:54:05 - 21-May-26 |
| Sell* | 4 | $89.21 | Ordinary |
05:53:36 - 21-May-26 |
| Buy* | 5 | $89.46 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 35 | $89.26 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 5 | $89.25 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 40 | $89.12 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 40 | $89.12 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 5 | $89.12 | Ordinary |
05:46:02 - 21-May-26 |
| Buy* | 2 | $89.12 | Ordinary |
05:43:38 - 21-May-26 |
| Buy* | 2 | $89.12 | Ordinary |
05:43:38 - 21-May-26 |
| Buy* | 8 | $89.12 | Ordinary |
05:42:08 - 21-May-26 |
| Buy* | 10 | $89.14 | Ordinary |
05:39:45 - 21-May-26 |
| Buy* | 10 | $89.12 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 4 | $89.12 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 180 | $89.21 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 60 | $89.21 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 20 | $89.21 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 80 | $89.22 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 10 | $89.50 | Ordinary |
05:24:21 - 21-May-26 |
| Buy* | 9 | $89.72 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 50 | $89.44 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 20 | $89.53 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 10 | $89.66 | Ordinary |
05:16:47 - 21-May-26 |
| Sell* | 25 | $89.74 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 25 | $89.74 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 25 | $89.74 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 25 | $89.74 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 25 | $89.78 | Ordinary |
05:16:20 - 21-May-26 |
| Buy* | 20 | $89.52 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 20 | $89.03 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 100 | $88.90 | Ordinary |
05:01:21 - 21-May-26 |
| Buy* | 81 | $89.26 | Ordinary |
04:58:05 - 21-May-26 |
| Sell* | 25 | $89.20 | Ordinary |
04:48:20 - 21-May-26 |
| Buy* | 6 | $89.50 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 35 | $89.49 | Ordinary |
04:45:38 - 21-May-26 |
| Buy* | 6 | $89.49 | Ordinary |
04:45:38 - 21-May-26 |
| Sell* | 130 | $89.50 | Ordinary |
04:45:05 - 21-May-26 |
| Sell* | 1 | $89.45 | Ordinary |
04:42:43 - 21-May-26 |
| Buy* | 20 | $89.25 | Ordinary |
04:42:08 - 21-May-26 |
| Sell* | 25 | $88.89 | Ordinary |
04:38:44 - 21-May-26 |
| Sell* | 25 | $88.89 | Ordinary |
04:38:40 - 21-May-26 |
| Sell* | 25 | $88.84 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 25 | $88.84 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 30 | $89.12 | Ordinary |
04:38:00 - 21-May-26 |
| Sell* | 40 | $89.17 | Ordinary |
04:37:54 - 21-May-26 |
| Sell* | 45 | $89.00 | Ordinary |
04:37:19 - 21-May-26 |
| Sell* | 25 | $89.07 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 25 | $89.01 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 25 | $89.01 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 25 | $89.01 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 1 | $88.87 | Ordinary |
04:35:43 - 21-May-26 |
| Sell* | 100 | $89.00 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 50 | $89.04 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 28 | $89.00 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 25 | $88.99 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 15 | $89.00 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 24 | $89.35 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 100 | $89.14 | Ordinary |
04:33:40 - 21-May-26 |
| Sell* | 43 | $89.02 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 20 | $89.20 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 41 | $89.00 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 45 | $88.98 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 5 | $89.00 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 1 | $89.30 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 200 | $89.38 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 45 | $89.80 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 1 | $89.86 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 3 | $90.00 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 7 | $90.00 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 35 | $90.44 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 100 | $90.41 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 10 | $90.00 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 50 | $90.00 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 5 | $90.00 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 1 | $89.95 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 25 | $89.69 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 5 | $89.89 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 90 | $89.55 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 4 | $89.74 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 1 | $89.50 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 2 | $89.50 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 6 | $89.50 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 10 | $89.33 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 141 | $89.30 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 9 | $89.30 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 5 | $89.30 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 37 | $89.30 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 20 | $89.30 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 31 | $89.30 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 15 | $89.29 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 185 | $89.29 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 100 | $89.10 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 3 | $88.98 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 35 | $89.01 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 38 | $89.01 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 19 | $89.22 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 25 | $89.22 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 25 | $89.22 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 5 | $89.22 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 45 | $89.23 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 74 | $89.23 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 81 | $89.23 | Ordinary |
04:08:38 - 21-May-26 |
| Buy* | 200 | $89.00 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 100 | $88.92 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 100 | $88.92 | Ordinary |
04:05:59 - 21-May-26 |
| Sell* | 30 | $88.46 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 10 | $88.25 | Ordinary |
04:04:05 - 21-May-26 |
| Buy* | 14 | $88.00 | Ordinary |
04:03:30 - 21-May-26 |