| Price | $21.05 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $1.28 6.47% |
| Buy | $21.50 |
| Sell | $21.00 |
| Buy / Sell MVLL Shares | |
| Last Trade: | Sell 69.00 at $21.05 |
| Day's Volume: | 74,742 |
| Last Close: | $21.05 |
| Open: | $19.50 |
| ISIN: | US38747R5202 |
| Day's Range | $19.26 - $21.25 |
| 52wk Range: | $13.57 - $25.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.70902 |
| Shares in Issue: | N/A |
Graniteshares 2 (MVLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $21.05 | Ordinary |
16:57:45 - 18-Jul-25 |
| Sell* | 19 | $21.01 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 280 | $21.07 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 1 | $21.215 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 72 | $21.34 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:17:21 - 18-Jul-25 |
