| Price | $18.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.66 16.67% |
| Buy | $18.81 |
| Sell | $18.25 |
| Last Trade: | Sell 1.00 at $18.62 |
| Day's Volume: | 58,825 |
| Last Close: | $18.58 |
| Open: | $17.16 |
| ISIN: | US38747R5202 |
| Day's Range | $17.15 - $18.66 |
| 52wk Range: | $12.76 - $35.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.08129 |
| Shares in Issue: | N/A |
Graniteshares 2 (MVLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.62 | Ordinary |
17:00:40 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Ordinary |
16:59:54 - 06-Feb-26 |
| Sell* | 5 | $18.49 | Ordinary |
16:59:44 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Ordinary |
16:59:28 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Ordinary |
16:59:23 - 06-Feb-26 |
| Sell* | 4 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Unknown* | 3 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Unknown* | 6 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Unknown* | 3 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
