| Price | $21.25 on 16-12-2025 at 22:36:27 |
|---|---|
| Change | $-0.22 -1.03% |
| Buy | $21.29 |
| Sell | $21.15 |
| Last Trade: | Buy 100.00 at $21.17 |
| Day's Volume: | 12,193 |
| Last Close: | $21.26 |
| Open: | $21.04 |
| ISIN: | US38747R5202 |
| Day's Range | $20.41 - $21.40 |
| 52wk Range: | $12.76 - $35.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.02996 |
| Shares in Issue: | N/A |
MVLL.US (MVLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.17 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 300 | $21.16 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 100 | $21.17 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 300 | $21.16 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:24:07 - 16-Dec-25 |
