| Price | $18.55 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.11 -0.59% |
| Buy | $18.81 |
| Sell | $18.55 |
| Last Trade: | Sell 124.00 at $18.55 |
| Day's Volume: | 98,506 |
| Last Close: | $18.66 |
| Open: | $18.91 |
| ISIN: | US38747R5202 |
| Day's Range | $18.20 - $19.20 |
| 52wk Range: | $12.76 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.68454 |
| Shares in Issue: | N/A |
Graniteshares 2 (MVLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $18.55 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 76 | $18.55 | Ordinary |
17:38:32 - 19-Sep-25 |
| Buy* | 38 | $18.58 | Ordinary |
17:26:41 - 19-Sep-25 |
| Buy* | 1 | $18.62 | Ordinary |
17:00:58 - 19-Sep-25 |
| Buy* | 50 | $18.67 | Ordinary |
16:43:00 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 124 | $18.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
