Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MVLL.US) Share Price

Price $30.149 on 03-04-2026 at 22:47:28
Change $0.26 0.86%
Buy $30.09
Sell $29.84
Last Trade: -
Day's Volume: 58,652
Last Close: $30.06
Open: $27.38
ISIN: US38747R5202
Day's Range $26.68 - $30.11
52wk Range: $9.69 - $32.20
Market Capitalisation: $N/A
VWAP: $28.65208
Shares in Issue: N/A

Graniteshares 2 (MVLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MVLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.38 30.11 26.68 30.06 58,652
2nd Apr 2026 (Thu) 27.38 30.11 26.68 30.06 58,652
1st Apr 2026 (Wed) 26.88 30.389 26.80 29.89 64,605
31st Mar 2026 (Tue) 24.17 26.04 23.10 25.91 87,576
30th Mar 2026 (Mon) 24.88 25.00 20.00 20.6284 16,588
27th Mar 2026 (Fri) 26.235 26.235 23.49 24.22 16,595
26th Mar 2026 (Thu) 25.985 27.18 25.56 25.83 19,757
25th Mar 2026 (Wed) 24.49 26.30 24.49 26.19 26,894
24th Mar 2026 (Tue) 21.60 23.49 21.60 23.0973 16,891
23rd Mar 2026 (Mon) 21.45 22.65 21.45 22.0568 18,589
20th Mar 2026 (Fri) 22.10 22.17 20.39 21.0136 8,707
19th Mar 2026 (Thu) 20.15 21.89 19.83 21.825 13,615
18th Mar 2026 (Wed) 22.81 23.049 20.77 20.95 24,313
17th Mar 2026 (Tue) 23.64 23.75 22.42 22.36 10,996
16th Mar 2026 (Mon) 22.20 23.23 22.20 22.9551 64,023
13th Mar 2026 (Fri) 21.80 22.30 20.66 21.07 16,352
12th Mar 2026 (Thu) 22.11 22.11 21.00 21.0494 15,283
11th Mar 2026 (Wed) 24.095 24.64 22.30 22.47 24,407
10th Mar 2026 (Tue) 23.18 24.87 23.18 23.8415 51,315
9th Mar 2026 (Mon) 21.24 23.60 19.50 23.58 110,469
6th Mar 2026 (Fri) 19.91 23.66 19.78 22.03 292,291
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered