| Price | $0.5991 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.01 1.7% |
| Buy | $0.6091 |
| Sell | $0.585 |
| Last Trade: | Buy 100.00 at $0.5992 |
| Day's Volume: | 74,803 |
| Last Close: | $0.601 |
| Open: | $0.5815 |
| ISIN: | US5949603048 |
| Day's Range | $0.5805 - $0.6086 |
| 52wk Range: | $0.51 - $1.80 |
| Market Capitalisation: | $184.68m |
| VWAP: | $0.593561 |
| Shares in Issue: | 326.98m |
Microvision Inc (MVIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $0.5992 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 10 | $0.5992 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 10 | $0.5993 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $0.6002 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $0.6008 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 141 | $0.6005 | Automatic Execution |
15:50:04 - 21-May-26 |
