Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision (MVIS.US) Share Price

Price $1.46 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $1.70
Sell $1.46
Last Trade: Sell 1.00 at $1.46
Day's Volume: 2
Last Close: $1.46
Open: $1.56
ISIN: US5949604038
Day's Range $0.00 - $0.00
52wk Range: $1.412 - $23.10
Market Capitalisation: $38.06m
VWAP: $1.48
Shares in Issue: 23.79m

Microvision (MVIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.46 Ordinary
04:24:44 - 29-Sep-26
Sell* 1 $1.50 Ordinary
04:24:44 - 29-Sep-26
See more Microvision trades

Microvision (MVIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.56 1.56 1.45 1.46 82,331
25th Sep 2026 (Fri) 1.65 1.65 1.545 1.60 60,165
24th Sep 2026 (Thu) 1.605 1.645 1.54 1.62 31,912
23rd Sep 2026 (Wed) 1.68 1.68 1.62 1.62 34,862
22nd Sep 2026 (Tue) 1.71 1.72 1.645 1.68 29,291
21st Sep 2026 (Mon) 1.72 1.82 1.69 1.67 49,444
18th Sep 2026 (Fri) 1.69 1.73 1.655 1.66 40,628
17th Sep 2026 (Thu) 1.64 1.85 1.625 1.63 267,402
16th Sep 2026 (Wed) 1.55 1.67 1.415 1.63 105,909
15th Sep 2026 (Tue) 1.62 1.63 1.515 1.53 38,054
14th Sep 2026 (Mon) 1.59 1.64 1.50 1.63 195,923
11th Sep 2026 (Fri) 1.58 1.70 1.58 1.64 73,602
10th Sep 2026 (Thu) 1.55 1.61 1.52 1.59 80,497
9th Sep 2026 (Wed) 1.63 1.655 1.54 1.61 178,195
8th Sep 2026 (Tue) 1.63 1.695 1.61 1.67 39,889
7th Sep 2026 (Mon) 1.67 1.68 1.58 1.65 114,313
4th Sep 2026 (Fri) 1.67 1.68 1.58 1.65 114,313
3rd Sep 2026 (Thu) 1.67 1.69 1.59 1.66 31,924
2nd Sep 2026 (Wed) 1.72 1.75 1.645 1.65 60,541
1st Sep 2026 (Tue) 1.775 1.775 1.68 1.72 69,593
31st Aug 2026 (Mon) 1.84 1.89 1.79 1.81 37,317
See more Microvision price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered