| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $0.5992 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 10 | $0.5992 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 10 | $0.5993 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $0.6002 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $0.6008 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 141 | $0.6005 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 64 | $0.6005 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $0.6025 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 457 | $0.6031 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 500 | $0.6031 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $0.60 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 232 | $0.60 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 6 | $0.6011 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 100 | $0.6013 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 186 | $0.6013 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 14 | $0.6013 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $0.6013 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 10 | $0.6012 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 20 | $0.6012 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $0.6013 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 800 | $0.6012 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 500 | $0.6013 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 26 | $0.6013 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 300 | $0.6012 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $0.6012 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $0.6012 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $0.6012 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $0.6014 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 8 | $0.6014 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 10 | $0.6038 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 10 | $0.6044 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 8 | $0.6041 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 100 | $0.6038 | Automatic Execution |
14:19:42 - 21-May-26 |
| Unknown* | 200 | $0.6038 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 300 | $0.601 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 4,848 | $0.601 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 11 | $0.601 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 300 | $0.6009 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 185 | $0.6008 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 200 | $0.6028 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 84 | $0.6031 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 90 | $0.6032 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 10 | $0.6032 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 101 | $0.6033 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 99 | $0.6033 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 1 | $0.6033 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 500 | $0.608 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 600 | $0.608 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 300 | $0.608 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 200 | $0.608 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 400 | $0.608 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 400 | $0.608 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $0.608 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 400 | $0.608 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 400 | $0.608 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 600 | $0.6079 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 600 | $0.6079 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 200 | $0.6079 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 200 | $0.6079 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $0.6079 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 3 | $0.6052 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 28 | $0.605 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 3 | $0.605 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $0.6048 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6073 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 200 | $0.6068 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 200 | $0.6063 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 81 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 19 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 981 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 4 | $0.6067 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6066 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.606 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 24 | $0.6056 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 76 | $0.6055 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 24 | $0.6055 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.605 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 900 | $0.605 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $0.605 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6047 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $0.6044 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 24 | $0.6007 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 400 | $0.60 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 923 | $0.60 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 10 | $0.5931 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $0.5931 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 300 | $0.5899 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 300 | $0.5899 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $0.5899 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $0.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 600 | $0.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $0.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 200 | $0.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 200 | $0.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $0.5901 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 600 | $0.5901 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $0.5901 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $0.59 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 500 | $0.59 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 5 | $0.59 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $0.5906 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 96 | $0.5907 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $0.5907 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $0.5907 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 10 | $0.5907 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $0.5909 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 18 | $0.5908 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 22 | $0.5908 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $0.5919 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 100 | $0.5907 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 60 | $0.5907 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 40 | $0.5908 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 60 | $0.5908 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 1 | $0.5909 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 13 | $0.5932 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 500 | $0.5925 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $0.5933 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 500 | $0.5925 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $0.59 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $0.59 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $0.589 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $0.5889 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $0.589 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $0.5886 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $0.5886 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $0.5889 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $0.5889 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $0.5889 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 100 | $0.5884 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 379 | $0.5871 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $0.5869 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 14 | $0.5859 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 75 | $0.5858 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 5 | $0.5814 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 75 | $0.5858 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 16 | $0.5812 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 75 | $0.5858 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 30 | $0.5811 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $0.5859 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $0.5811 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $0.5858 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 70 | $0.5811 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $0.5857 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $0.581 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 300 | $0.5853 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 200 | $0.5809 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 8 | $0.5853 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 17 | $0.5809 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 500 | $0.5853 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $0.5809 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $0.5852 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 2 | $0.5809 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 7 | $0.5852 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 27 | $0.5809 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 7 | $0.5852 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 54 | $0.5809 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 7 | $0.5852 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 200 | $0.5807 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 75 | $0.5852 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 37 | $0.5805 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 125 | $0.5852 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 63 | $0.5805 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 26 | $0.5852 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 199 | $0.5805 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 163 | $0.5805 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 165 | $0.5805 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 7 | $0.5861 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 188 | $0.5805 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 13 | $0.5861 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 261 | $0.5805 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 200 | $0.5862 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $0.5827 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $0.5806 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $0.5889 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $0.586 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 100 | $0.5809 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 60 | $0.5889 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $0.586 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 48 | $0.5809 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 40 | $0.5889 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $0.5858 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $0.5809 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 4 | $0.5808 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 4 | $0.5808 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $0.584 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $0.583 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 300 | $0.583 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $0.5837 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $0.5825 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 33 | $0.5857 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 67 | $0.5857 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $0.5815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $0.585 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 100 | $0.5857 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 30 | $0.5859 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 100 | $0.5945 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 5 | $0.5945 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 2 | $0.5945 | Ordinary |
08:01:57 - 21-May-26 |