Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision (MVIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 $0.387 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2,200 $0.387 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1,800 $0.387 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 400 $0.387 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 252 $0.387 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1,948 $0.387 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $0.3847 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $0.3842 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $0.3842 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $0.3842 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $0.3847 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $0.3847 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $0.3847 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 983 $0.3837 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 300 $0.3837 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 500 $0.3837 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 300 $0.3837 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 77 $0.3837 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $0.3837 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 200 $0.3837 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 300 $0.3837 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $0.3847 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $0.3847 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 300 $0.3857 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 56 $0.3866 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 181 $0.3866 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 800 $0.3866 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 89 $0.3866 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 800 $0.3867 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $0.3838 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 300 $0.3853 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 600 $0.3853 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 400 $0.3853 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 600 $0.3853 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 25 $0.3863 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 24 $0.3863 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $0.3876 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $0.3877 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 28 $0.3874 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $0.3877 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $0.3877 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $0.3877 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 99 $0.3878 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $0.3878 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 363 $0.389 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $0.389 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $0.3907 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $0.3907 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $0.3907 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $0.3907 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $0.3907 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 32 $0.3945 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 31 $0.3944 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 31 $0.3944 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 27 $0.3951 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $0.3951 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $0.3951 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $0.3965 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $0.3965 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $0.3965 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $0.3965 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $0.3967 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3982 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.398 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 200 $0.398 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 98 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 2 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 45 $0.3979 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 200 $0.397 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3978 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.397 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 699 $0.397 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3969 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3969 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3969 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3969 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3969 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3969 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3967 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 200 $0.3964 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $0.3969 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 200 $0.3964 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 26 $0.3964 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $0.3964 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $0.3964 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 200 $0.3964 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 217 $0.3964 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $0.3964 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 2 $0.3964 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 2 $0.3964 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $0.3964 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $0.3964 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $0.3964 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 400 $0.3968 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $0.3968 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $0.3967 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $0.3959 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $0.3959 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $0.3964 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $0.3965 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 500 $0.3964 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 20 $0.3965 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 36 $0.3964 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 4 $0.3956 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $0.3951 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $0.3951 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 5 $0.3951 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 5 $0.3951 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 10 $0.3936 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 22 $0.3936 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $0.3936 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $0.3936 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $0.3933 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 100 $0.3933 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 300 $0.3928 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 38 $0.3925 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 34 $0.3925 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $0.3938 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $0.3938 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $0.3938 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $0.3938 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $0.3949 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 200 $0.3943 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 200 $0.395 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $0.395 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $0.3949 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $0.3923 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $0.3936 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $0.3922 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $0.3922 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 200 $0.3922 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 200 $0.3921 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 200 $0.392 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $0.392 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 60 $0.392 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $0.392 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $0.392 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $0.392 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 100 $0.392 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 2,800 $0.3918 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 288 $0.3918 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 12 $0.3918 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 200 $0.3918 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 88 $0.3906 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 200 $0.3906 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 612 $0.3906 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 88 $0.3906 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $0.3911 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 200 $0.3917 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 200 $0.3917 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $0.3917 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $0.3917 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $0.3917 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $0.3917 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 200 $0.3939 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 2,500 $0.3955 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 302 $0.3955 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 500 $0.3955 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $0.3956 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 60 $0.3956 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $0.3955 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 200 $0.3951 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $0.3955 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 200 $0.3951 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $0.3936 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 148 $0.3936 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 700 $0.3936 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 700 $0.3936 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $0.3937 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $0.394 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $0.3941 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $0.3937 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $0.3941 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 20 $0.3949 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 58 $0.3937 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $0.3946 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $0.3946 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 387 $0.3953 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $0.3849 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $0.3849 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 200 $0.3849 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $0.3849 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 54 $0.3849 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 53 $0.3849 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 600 $0.3849 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 193 $0.3849 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $0.3849 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 199 $0.3849 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $0.3849 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 200 $0.3849 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 207 $0.3849 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 93 $0.3849 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 7 $0.3849 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $0.3834 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 200 $0.3854 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 25 $0.3888 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $0.3885 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 62 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 25 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 13 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 12 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 88 $0.3865 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $0.385 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.3937 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 863 $0.395 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $0.3938 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 37 $0.3922 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $0.3901 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 200 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.3902 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 200 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 300 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 500 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 300 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 500 $0.385 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.3902 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.385 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.385 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 56 $0.3851 Ordinary
 09:20:53 - 10-Jul-26
Sell* 10 $0.385 Ordinary
 09:20:53 - 10-Jul-26
Sell* 10 $0.385 Ordinary
 09:04:43 - 10-Jul-26
Sell* 10 $0.3856 Ordinary
 09:04:43 - 10-Jul-26
Sell* 10 $0.386 Ordinary
 09:04:43 - 10-Jul-26
Buy* 400 $0.3962 Ordinary
 07:39:11 - 10-Jul-26
Buy* 1,000 $0.39 Ordinary
 06:07:24 - 10-Jul-26
Buy* 5 $0.3807 Ordinary
 04:41:36 - 10-Jul-26
Sell* 5 $0.3804 Ordinary
 04:27:31 - 10-Jul-26
Sell* 5 $0.3804 Ordinary
 04:27:31 - 10-Jul-26
Sell* 5 $0.3806 Ordinary
 04:27:31 - 10-Jul-26
Sell* 5 $0.3806 Ordinary
 04:27:31 - 10-Jul-26
Sell* 5 $0.3806 Ordinary
 04:27:31 - 10-Jul-26
Buy* 62 $0.39 Ordinary
 04:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84