| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.56 | 1.56 | 1.45 | 1.46 | 82,331 |
| 25th Sep 2026 (Fri) | 1.65 | 1.65 | 1.545 | 1.60 | 60,165 |
| 24th Sep 2026 (Thu) | 1.605 | 1.645 | 1.54 | 1.62 | 31,912 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.68 | 1.62 | 1.62 | 34,862 |
| 22nd Sep 2026 (Tue) | 1.71 | 1.72 | 1.645 | 1.68 | 29,291 |
| 21st Sep 2026 (Mon) | 1.72 | 1.82 | 1.69 | 1.67 | 49,444 |
| 18th Sep 2026 (Fri) | 1.69 | 1.73 | 1.655 | 1.66 | 40,628 |
| 17th Sep 2026 (Thu) | 1.64 | 1.85 | 1.625 | 1.63 | 267,402 |
| 16th Sep 2026 (Wed) | 1.55 | 1.67 | 1.415 | 1.63 | 105,909 |
| 15th Sep 2026 (Tue) | 1.62 | 1.63 | 1.515 | 1.53 | 38,054 |
| 14th Sep 2026 (Mon) | 1.59 | 1.64 | 1.50 | 1.63 | 195,923 |
| 11th Sep 2026 (Fri) | 1.58 | 1.70 | 1.58 | 1.64 | 73,602 |
| 10th Sep 2026 (Thu) | 1.55 | 1.61 | 1.52 | 1.59 | 80,497 |
| 9th Sep 2026 (Wed) | 1.63 | 1.655 | 1.54 | 1.61 | 178,195 |
| 8th Sep 2026 (Tue) | 1.63 | 1.695 | 1.61 | 1.67 | 39,889 |
| 7th Sep 2026 (Mon) | 1.67 | 1.68 | 1.58 | 1.65 | 114,313 |
| 4th Sep 2026 (Fri) | 1.67 | 1.68 | 1.58 | 1.65 | 114,313 |
| 3rd Sep 2026 (Thu) | 1.67 | 1.69 | 1.59 | 1.66 | 31,924 |
| 2nd Sep 2026 (Wed) | 1.72 | 1.75 | 1.645 | 1.65 | 60,541 |
| 1st Sep 2026 (Tue) | 1.775 | 1.775 | 1.68 | 1.72 | 69,593 |
| 31st Aug 2026 (Mon) | 1.84 | 1.89 | 1.79 | 1.81 | 37,317 |
| 28th Aug 2026 (Fri) | 1.88 | 1.90 | 1.78 | 1.84 | 41,109 |
| 27th Aug 2026 (Thu) | 1.89 | 1.92 | 1.85 | 1.88 | 49,327 |
| 26th Aug 2026 (Wed) | 1.77 | 1.905 | 1.77 | 1.85 | 83,763 |
| 25th Aug 2026 (Tue) | 1.72 | 1.85 | 1.69 | 1.81 | 173,311 |
| 24th Aug 2026 (Mon) | 1.72 | 1.80 | 1.69 | 1.70 | 81,610 |
| 21st Aug 2026 (Fri) | 1.76 | 1.77 | 1.65 | 1.66 | 105,346 |
| 20th Aug 2026 (Thu) | 1.73 | 1.88 | 1.72 | 1.75 | 85,432 |
| 19th Aug 2026 (Wed) | 1.82 | 1.82 | 1.715 | 1.77 | 71,197 |
| 18th Aug 2026 (Tue) | 2.05 | 2.06 | 1.73 | 1.795 | 164,366 |
| 17th Aug 2026 (Mon) | 2.18 | 2.33 | 2.05 | 2.14 | 117,048 |
| 14th Aug 2026 (Fri) | 2.29 | 2.37 | 1.96 | 2.235 | 535,093 |
| 13th Aug 2026 (Thu) | 4.565 | 4.77 | 3.69 | 3.77 | 162,617 |
| 12th Aug 2026 (Wed) | 3.70 | 4.90 | 3.70 | 4.65 | 83,865 |
| 11th Aug 2026 (Tue) | 3.71 | 3.86 | 3.55 | 3.64 | 31,323 |
| 10th Aug 2026 (Mon) | 3.60 | 4.23 | 3.56 | 3.72 | 56,365 |
| 7th Aug 2026 (Fri) | 3.26 | 3.50 | 3.11 | 3.385 | 40,300 |
| 6th Aug 2026 (Thu) | 3.165 | 3.43 | 3.165 | 3.26 | 46,487 |
| 5th Aug 2026 (Wed) | 3.625 | 3.64 | 3.175 | 3.175 | 78,085 |
| 4th Aug 2026 (Tue) | 3.91 | 3.91 | 3.62 | 3.655 | 25,406 |
| 3rd Aug 2026 (Mon) | 3.96 | 4.205 | 3.62 | 3.85 | 46,492 |
| 31st Jul 2026 (Fri) | 0.252 | 0.2645 | 0.235 | 0.266 | 203,035 |
| 30th Jul 2026 (Thu) | 0.241 | 0.25 | 0.231 | 0.2446 | 241,380 |
| 29th Jul 2026 (Wed) | 0.2573 | 0.2573 | 0.2347 | 0.242 | 59,699 |