| Price | $1.28 on 19-09-2025 at 21:36:42 |
|---|---|
| Change | $0.03 2.4% |
| Buy | $1.30 |
| Sell | $1.27 |
| Last Trade: | Sell 200.00 at $1.28 |
| Day's Volume: | 782,765 |
| Last Close: | $1.29 |
| Open: | $1.255 |
| ISIN: | US5949603048 |
| Day's Range | $1.25 - $1.305 |
| 52wk Range: | $1.03 - $1.80 |
| Market Capitalisation: | $377.71m |
| VWAP: | $1.28314 |
| Shares in Issue: | 300.96m |
Microvision (MVIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.28 | Ordinary |
16:49:33 - 19-Sep-25 |
| Sell* | 600 | $1.28 | Ordinary |
16:49:33 - 19-Sep-25 |
| Buy* | 600 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6,000 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3,182 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,818 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,758 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13,870 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 600 | $1.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
