| Price | $0.7705 on 06-02-2026 at 22:37:52 |
|---|---|
| Change | $0.10 14.97% |
| Buy | $0.776 |
| Sell | $0.75 |
| Last Trade: | Sell 49.00 at $0.773 |
| Day's Volume: | 276,446 |
| Last Close: | $0.7688 |
| Open: | $0.696 |
| ISIN: | US5949603048 |
| Day's Range | $0.6893 - $0.7741 |
| 52wk Range: | $0.6551 - $1.80 |
| Market Capitalisation: | $204.49m |
| VWAP: | $0.724164 |
| Shares in Issue: | 305.40m |
Microvision (MVIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $0.773 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 400 | $0.773 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 120 | $0.7729 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $0.7729 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 190 | $0.7726 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 500 | $0.7717 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 400 | $0.7717 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $0.7716 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 80 | $0.7707 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 74 | $0.7714 | Automatic Execution |
15:50:37 - 06-Feb-26 |
