Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvision (MVIS.US) Share Price

Price $0.6351 on 03-04-2026 at 22:47:28
Change $-0.02 -3.15%
Buy $0.66
Sell $0.6185
Last Trade: -
Day's Volume: 217,780
Last Close: $0.635
Open: $0.623
ISIN: US5949603048
Day's Range $0.6146 - $0.656
52wk Range: $0.51 - $1.73
Market Capitalisation: $194.68m
VWAP: $0.629187
Shares in Issue: 306.58m

Microvision (MVIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microvision trades

Microvision (MVIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.623 0.656 0.6146 0.635 217,780
2nd Apr 2026 (Thu) 0.623 0.656 0.6146 0.635 217,780
1st Apr 2026 (Wed) 0.6525 0.6666 0.6409 0.6528 96,501
31st Mar 2026 (Tue) 0.6075 0.6446 0.604 0.6412 91,729
30th Mar 2026 (Mon) 0.5971 0.603 0.5682 0.5829 61,107
27th Mar 2026 (Fri) 0.61 0.61 0.58 0.58 104,726
26th Mar 2026 (Thu) 0.67 0.67 0.6028 0.615 313,144
25th Mar 2026 (Wed) 0.7092 0.7181 0.667 0.6796 59,619
24th Mar 2026 (Tue) 0.6901 0.73 0.69 0.7002 146,082
23rd Mar 2026 (Mon) 0.70 0.73 0.6608 0.7019 242,385
20th Mar 2026 (Fri) 0.68 0.6943 0.651 0.6687 94,291
19th Mar 2026 (Thu) 0.6109 0.7053 0.6019 0.6875 187,812
18th Mar 2026 (Wed) 0.6202 0.6529 0.601 0.6141 208,864
17th Mar 2026 (Tue) 0.6208 0.63 0.5775 0.6345 175,944
16th Mar 2026 (Mon) 0.5475 0.636 0.5475 0.5868 465,756
13th Mar 2026 (Fri) 0.5421 0.5497 0.5177 0.5322 217,060
12th Mar 2026 (Thu) 0.5697 0.5826 0.5357 0.5283 210,912
11th Mar 2026 (Wed) 0.57 0.5912 0.56 0.5651 231,148
10th Mar 2026 (Tue) 0.551 0.60 0.5481 0.5554 186,485
9th Mar 2026 (Mon) 0.5616 0.5632 0.5148 0.5435 185,968
6th Mar 2026 (Fri) 0.5703 0.6199 0.5462 0.5722 602,622
See more Microvision price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered