Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mvb Financial C (MVBF.US) Share Price

Price $29.67 on 29-09-2026 at 09:39:09
Change $0.00 0%
Buy $58.15
Sell $28.92
Last Trade: -
Day's Volume: 0
Last Close: $29.67
Open: $30.00
ISIN: US5538101024
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $31.99
Market Capitalisation: $390.58m
VWAP: $0.00
Shares in Issue: 12.97m

Mvb Financial C (MVBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mvb Financial C trades

Mvb Financial C (MVBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.00 30.02 29.72 29.67 1,876
25th Sep 2026 (Fri) 29.705 30.22 29.705 30.12 4,299
24th Sep 2026 (Thu) 29.66 29.79 29.65 29.80 324
23rd Sep 2026 (Wed) 30.15 30.15 29.65 29.69 2,526
22nd Sep 2026 (Tue) 30.51 30.54 30.45 30.45 1,212
21st Sep 2026 (Mon) 30.68 30.68 30.30 30.30 1,159
18th Sep 2026 (Fri) 30.68 30.68 30.54 30.59 829
17th Sep 2026 (Thu) 30.70 31.00 30.70 30.83 1,457
16th Sep 2026 (Wed) 31.00 31.00 30.71 30.89 1,337
15th Sep 2026 (Tue) 31.60 31.60 31.60 31.62 1,975
14th Sep 2026 (Mon) 31.50 31.50 31.48 31.38 1,052
11th Sep 2026 (Fri) 31.655 31.655 31.42 31.33 407
10th Sep 2026 (Thu) 30.96 31.11 30.96 31.32 722
9th Sep 2026 (Wed) 30.54 30.75 30.54 30.64 1,824
8th Sep 2026 (Tue) 31.00 31.20 30.565 30.59 329
7th Sep 2026 (Mon) 30.84 31.31 30.84 31.23 5,266
4th Sep 2026 (Fri) 30.84 31.31 30.84 31.23 5,266
3rd Sep 2026 (Thu) 30.99 31.10 30.94 30.91 1,721
2nd Sep 2026 (Wed) 30.37 31.00 30.37 30.85 3,664
1st Sep 2026 (Tue) 29.885 30.25 29.885 30.25 2,225
31st Aug 2026 (Mon) 30.08 30.35 30.08 30.27 2,020
See more Mvb Financial C price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered