| Price | $28.59 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.12 0.42% |
| Buy | $29.13 |
| Sell | $28.07 |
| Last Trade: | Sell 1.00 at $28.68 |
| Day's Volume: | 1,887 |
| Last Close: | $28.66 |
| Open: | $28.65 |
| ISIN: | US5538101024 |
| Day's Range | $28.25 - $28.83 |
| 52wk Range: | $22.28 - $30.22 |
| Market Capitalisation: | $359.93m |
| VWAP: | $28.57604 |
| Shares in Issue: | 12.85m |
Mvb Financial C (MVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.68 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 19 | $28.56 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 3 | $28.56 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:31:31 - 10-Jul-26 |
