| Price | $25.84 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.30 1.18% |
| Buy | $39.42 |
| Sell | $25.71 |
| Last Trade: | Sell 70.00 at $25.71 |
| Day's Volume: | 3,787 |
| Last Close: | $25.83 |
| Open: | $25.50 |
| ISIN: | US5538101024 |
| Day's Range | $25.50 - $25.84 |
| 52wk Range: | $18.75 - $30.44 |
| Market Capitalisation: | $323.68m |
| VWAP: | $25.58465 |
| Shares in Issue: | 12.84m |
Mvb Financial C (MVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $25.71 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $25.76 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 86 | $25.76 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 15 | $25.78 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $25.78 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 9 | $25.71 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 25 | $25.81 | Automatic Execution |
15:49:05 - 21-May-26 |
