| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.65 | 28.83 | 28.25 | 28.66 | 1,887 |
| 9th Jul 2026 (Thu) | 28.19 | 28.50 | 28.12 | 28.46 | 1,398 |
| 8th Jul 2026 (Wed) | 28.09 | 28.20 | 27.82 | 28.01 | 2,472 |
| 7th Jul 2026 (Tue) | 28.80 | 29.13 | 28.58 | 28.62 | 1,677 |
| 6th Jul 2026 (Mon) | 28.89 | 29.205 | 28.81 | 28.91 | 2,138 |
| 3rd Jul 2026 (Fri) | 30.22 | 30.22 | 29.41 | 29.41 | 0 |
| 2nd Jul 2026 (Thu) | 30.22 | 30.22 | 29.36 | 29.41 | 1,658 |
| 1st Jul 2026 (Wed) | 28.79 | 29.89 | 28.79 | 29.84 | 3,362 |
| 30th Jun 2026 (Tue) | 29.11 | 29.15 | 29.06 | 29.01 | 1,963 |
| 29th Jun 2026 (Mon) | 28.75 | 29.17 | 28.46 | 29.16 | 3,781 |
| 26th Jun 2026 (Fri) | 28.92 | 29.23 | 28.62 | 28.99 | 3,514 |
| 25th Jun 2026 (Thu) | 28.62 | 28.62 | 28.14 | 28.56 | 6,120 |
| 24th Jun 2026 (Wed) | 27.95 | 28.73 | 27.95 | 28.45 | 1,405 |
| 23rd Jun 2026 (Tue) | 28.06 | 28.31 | 28.01 | 28.25 | 1,407 |
| 22nd Jun 2026 (Mon) | 27.565 | 27.71 | 27.41 | 27.76 | 1,290 |
| 19th Jun 2026 (Fri) | 27.57 | 27.72 | 27.57 | 27.63 | 1,485 |
| 18th Jun 2026 (Thu) | 27.57 | 27.72 | 27.57 | 27.63 | 1,485 |
| 17th Jun 2026 (Wed) | 27.83 | 27.83 | 26.79 | 27.16 | 829 |
| 16th Jun 2026 (Tue) | 27.59 | 27.78 | 27.59 | 27.75 | 2,697 |
| 15th Jun 2026 (Mon) | 28.67 | 28.67 | 27.56 | 27.67 | 1,846 |
| 12th Jun 2026 (Fri) | 28.225 | 28.60 | 28.165 | 28.42 | 4,910 |
| 11th Jun 2026 (Thu) | 27.50 | 27.84 | 27.50 | 27.65 | 156 |
| 10th Jun 2026 (Wed) | 28.50 | 28.50 | 27.92 | 27.92 | 2,763 |
| 9th Jun 2026 (Tue) | 28.10 | 28.11 | 28.05 | 27.98 | 143 |
| 8th Jun 2026 (Mon) | 27.62 | 27.77 | 27.54 | 27.65 | 2,005 |
| 5th Jun 2026 (Fri) | 27.12 | 28.06 | 27.12 | 27.86 | 4,151 |
| 4th Jun 2026 (Thu) | 27.105 | 27.21 | 26.92 | 27.04 | 4,394 |
| 3rd Jun 2026 (Wed) | 26.61 | 26.61 | 26.41 | 26.48 | 3,683 |
| 2nd Jun 2026 (Tue) | 26.65 | 26.89 | 26.65 | 26.91 | 2,784 |
| 1st Jun 2026 (Mon) | 26.03 | 26.28 | 26.03 | 26.28 | 2,209 |
| 29th May 2026 (Fri) | 26.93 | 26.93 | 26.77 | 26.75 | 2,933 |
| 28th May 2026 (Thu) | 26.43 | 26.79 | 26.32 | 26.71 | 3,769 |
| 27th May 2026 (Wed) | 26.46 | 26.46 | 26.25 | 26.395 | 1,474 |
| 26th May 2026 (Tue) | 26.20 | 26.21 | 26.20 | 26.25 | 2,243 |
| 25th May 2026 (Mon) | 25.71 | 25.83 | 25.71 | 25.78 | 3,041 |
| 22nd May 2026 (Fri) | 25.71 | 25.83 | 25.71 | 25.78 | 3,041 |
| 21st May 2026 (Thu) | 25.50 | 25.84 | 25.50 | 25.83 | 3,787 |
| 20th May 2026 (Wed) | 25.69 | 25.69 | 25.34 | 25.47 | 9,345 |
| 19th May 2026 (Tue) | 25.32 | 25.39 | 25.32 | 25.27 | 1,256 |
| 18th May 2026 (Mon) | 25.30 | 25.49 | 25.28 | 25.44 | 2,168 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.06 | 25.06 | 2,468 |
| 14th May 2026 (Thu) | 25.84 | 25.84 | 25.46 | 25.48 | 2,367 |
| 13th May 2026 (Wed) | 25.67 | 25.70 | 25.67 | 25.62 | 4,552 |
| 12th May 2026 (Tue) | 25.50 | 25.56 | 25.40 | 25.56 | 1,495 |
| 11th May 2026 (Mon) | 26.08 | 26.08 | 25.77 | 25.82 | 1,477 |