| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.50 | 25.84 | 25.50 | 25.83 | 3,787 |
| 20th May 2026 (Wed) | 25.69 | 25.69 | 25.34 | 25.47 | 9,345 |
| 19th May 2026 (Tue) | 25.32 | 25.39 | 25.32 | 25.27 | 1,256 |
| 18th May 2026 (Mon) | 25.30 | 25.49 | 25.28 | 25.44 | 2,168 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.06 | 25.06 | 2,468 |
| 14th May 2026 (Thu) | 25.84 | 25.84 | 25.46 | 25.48 | 2,367 |
| 13th May 2026 (Wed) | 25.67 | 25.70 | 25.67 | 25.62 | 4,552 |
| 12th May 2026 (Tue) | 25.50 | 25.56 | 25.40 | 25.56 | 1,495 |
| 11th May 2026 (Mon) | 26.08 | 26.08 | 25.77 | 25.82 | 1,477 |
| 8th May 2026 (Fri) | 26.15 | 26.19 | 26.02 | 26.06 | 2,030 |
| 7th May 2026 (Thu) | 26.10 | 26.53 | 25.88 | 26.39 | 2,036 |
| 6th May 2026 (Wed) | 26.53 | 26.53 | 25.94 | 26.00 | 2,676 |
| 5th May 2026 (Tue) | 25.39 | 25.97 | 25.39 | 26.00 | 2,371 |
| 4th May 2026 (Mon) | 25.625 | 25.625 | 24.90 | 25.03 | 3,363 |
| 1st May 2026 (Fri) | 25.955 | 26.30 | 25.88 | 25.68 | 3,204 |
| 30th Apr 2026 (Thu) | 24.50 | 26.485 | 24.50 | 26.13 | 2,150 |
| 29th Apr 2026 (Wed) | 26.04 | 26.04 | 25.57 | 25.81 | 2,047 |
| 28th Apr 2026 (Tue) | 26.46 | 26.51 | 26.46 | 26.55 | 1,028 |
| 27th Apr 2026 (Mon) | 25.65 | 26.05 | 25.65 | 26.05 | 417 |
| 24th Apr 2026 (Fri) | 25.65 | 26.02 | 25.65 | 26.00 | 258 |
| 23rd Apr 2026 (Thu) | 25.97 | 26.02 | 25.97 | 25.98 | 113 |
| 22nd Apr 2026 (Wed) | 26.11 | 26.12 | 25.82 | 25.99 | 626 |
| 21st Apr 2026 (Tue) | 25.88 | 26.01 | 25.76 | 25.90 | 666 |
| 20th Apr 2026 (Mon) | 26.39 | 26.39 | 26.24 | 26.24 | 195 |
| 17th Apr 2026 (Fri) | 26.39 | 27.16 | 26.39 | 26.78 | 1,579 |
| 16th Apr 2026 (Thu) | 25.79 | 25.83 | 25.67 | 25.93 | 1,107 |
| 15th Apr 2026 (Wed) | 26.15 | 26.15 | 26.08 | 26.15 | 1,258 |
| 14th Apr 2026 (Tue) | 26.21 | 26.32 | 26.21 | 26.32 | 898 |
| 13th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.29 | 420 |
| 10th Apr 2026 (Fri) | 26.45 | 26.45 | 26.37 | 26.37 | 521 |
| 9th Apr 2026 (Thu) | 26.45 | 26.82 | 26.17 | 26.75 | 1,892 |
| 8th Apr 2026 (Wed) | 26.10 | 26.44 | 25.95 | 26.35 | 3,194 |
| 7th Apr 2026 (Tue) | 25.72 | 25.72 | 25.25 | 25.48 | 5,320 |
| 6th Apr 2026 (Mon) | 25.185 | 25.85 | 25.185 | 25.65 | 5,678 |
| 3rd Apr 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.85 | 1,360 |
| 2nd Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.85 | 1,360 |
| 1st Apr 2026 (Wed) | 25.00 | 25.29 | 25.00 | 25.12 | 10,022 |
| 31st Mar 2026 (Tue) | 25.33 | 25.34 | 24.75 | 24.83 | 1,397 |
| 30th Mar 2026 (Mon) | 25.00 | 25.20 | 24.93 | 25.11 | 2,801 |
| 27th Mar 2026 (Fri) | 25.015 | 25.015 | 24.69 | 24.71 | 3,347 |
| 26th Mar 2026 (Thu) | 25.30 | 25.48 | 25.05 | 25.46 | 4,016 |
| 25th Mar 2026 (Wed) | 25.41 | 25.41 | 24.90 | 25.12 | 2,070 |
| 24th Mar 2026 (Tue) | 25.38 | 25.60 | 25.26 | 25.26 | 1,031 |
| 23rd Mar 2026 (Mon) | 25.45 | 25.57 | 25.21 | 25.38 | 2,912 |