| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.00 | 30.02 | 29.72 | 29.67 | 1,876 |
| 25th Sep 2026 (Fri) | 29.705 | 30.22 | 29.705 | 30.12 | 4,299 |
| 24th Sep 2026 (Thu) | 29.66 | 29.79 | 29.65 | 29.80 | 324 |
| 23rd Sep 2026 (Wed) | 30.15 | 30.15 | 29.65 | 29.69 | 2,526 |
| 22nd Sep 2026 (Tue) | 30.51 | 30.54 | 30.45 | 30.45 | 1,212 |
| 21st Sep 2026 (Mon) | 30.68 | 30.68 | 30.30 | 30.30 | 1,159 |
| 18th Sep 2026 (Fri) | 30.68 | 30.68 | 30.54 | 30.59 | 829 |
| 17th Sep 2026 (Thu) | 30.70 | 31.00 | 30.70 | 30.83 | 1,457 |
| 16th Sep 2026 (Wed) | 31.00 | 31.00 | 30.71 | 30.89 | 1,337 |
| 15th Sep 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.62 | 1,975 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.48 | 31.38 | 1,052 |
| 11th Sep 2026 (Fri) | 31.655 | 31.655 | 31.42 | 31.33 | 407 |
| 10th Sep 2026 (Thu) | 30.96 | 31.11 | 30.96 | 31.32 | 722 |
| 9th Sep 2026 (Wed) | 30.54 | 30.75 | 30.54 | 30.64 | 1,824 |
| 8th Sep 2026 (Tue) | 31.00 | 31.20 | 30.565 | 30.59 | 329 |
| 7th Sep 2026 (Mon) | 30.84 | 31.31 | 30.84 | 31.23 | 5,266 |
| 4th Sep 2026 (Fri) | 30.84 | 31.31 | 30.84 | 31.23 | 5,266 |
| 3rd Sep 2026 (Thu) | 30.99 | 31.10 | 30.94 | 30.91 | 1,721 |
| 2nd Sep 2026 (Wed) | 30.37 | 31.00 | 30.37 | 30.85 | 3,664 |
| 1st Sep 2026 (Tue) | 29.885 | 30.25 | 29.885 | 30.25 | 2,225 |
| 31st Aug 2026 (Mon) | 30.08 | 30.35 | 30.08 | 30.27 | 2,020 |
| 28th Aug 2026 (Fri) | 30.45 | 30.66 | 30.35 | 30.43 | 3,382 |
| 27th Aug 2026 (Thu) | 29.96 | 30.24 | 29.96 | 30.20 | 2,675 |
| 26th Aug 2026 (Wed) | 30.48 | 30.48 | 29.82 | 29.95 | 5,564 |
| 25th Aug 2026 (Tue) | 30.00 | 30.20 | 30.00 | 30.12 | 2,697 |
| 24th Aug 2026 (Mon) | 30.59 | 30.64 | 30.50 | 30.25 | 2,138 |
| 21st Aug 2026 (Fri) | 30.03 | 30.53 | 30.03 | 30.50 | 3,836 |
| 20th Aug 2026 (Thu) | 30.195 | 30.26 | 30.01 | 30.04 | 3,074 |
| 19th Aug 2026 (Wed) | 30.50 | 30.87 | 30.17 | 30.30 | 1,920 |
| 18th Aug 2026 (Tue) | 30.335 | 30.655 | 30.335 | 30.91 | 1,324 |
| 17th Aug 2026 (Mon) | 30.86 | 30.87 | 30.67 | 30.69 | 4,236 |
| 14th Aug 2026 (Fri) | 30.39 | 30.90 | 30.39 | 30.71 | 2,982 |
| 13th Aug 2026 (Thu) | 30.67 | 30.67 | 30.51 | 30.60 | 2,121 |
| 12th Aug 2026 (Wed) | 30.63 | 30.63 | 30.38 | 30.58 | 1,867 |
| 11th Aug 2026 (Tue) | 29.89 | 30.36 | 29.81 | 30.24 | 1,018 |
| 10th Aug 2026 (Mon) | 29.78 | 29.81 | 29.78 | 29.81 | 894 |
| 7th Aug 2026 (Fri) | 29.78 | 30.08 | 29.78 | 29.97 | 1,934 |
| 6th Aug 2026 (Thu) | 30.44 | 30.57 | 30.44 | 30.42 | 899 |
| 5th Aug 2026 (Wed) | 30.70 | 30.70 | 30.44 | 30.50 | 700 |
| 4th Aug 2026 (Tue) | 30.98 | 31.02 | 30.78 | 30.95 | 2,356 |
| 3rd Aug 2026 (Mon) | 30.79 | 30.88 | 30.63 | 30.81 | 1,386 |
| 31st Jul 2026 (Fri) | 30.64 | 30.75 | 30.54 | 30.65 | 1,641 |
| 30th Jul 2026 (Thu) | 30.29 | 30.50 | 30.21 | 30.47 | 1,872 |
| 29th Jul 2026 (Wed) | 31.12 | 31.72 | 30.90 | 30.90 | 901 |