| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.68 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 19 | $28.56 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 3 | $28.56 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 7 | $28.58 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 27 | $28.57 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 3 | $28.58 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Unknown* | 1 | $28.67 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 1 | $28.67 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Unknown* | 1 | $28.67 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 20 | $28.67 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 7 | $28.62 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 27 | $28.62 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 16 | $28.64 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 3 | $28.62 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 19 | $28.62 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 6 | $28.61 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 3 | $28.57 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 26 | $28.60 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 2 | $28.61 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 30 | $28.65 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 3 | $28.66 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 31 | $28.66 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 5 | $28.685 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 6 | $28.56 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 2 | $28.47 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 3 | $28.59 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 2 | $28.44 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 4 | $28.54 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 4 | $28.54 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 7 | $28.53 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 7 | $28.54 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 6 | $28.53 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 52 | $28.54 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 3 | $28.56 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 3 | $28.56 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 28 | $28.57 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 3 | $28.54 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 6 | $28.54 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 3 | $28.53 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 45 | $28.26 | Automatic Execution |
09:30:01 - 10-Jul-26 |