| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $25.71 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $25.76 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 86 | $25.76 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 15 | $25.78 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $25.78 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 9 | $25.71 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 25 | $25.81 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 11 | $25.81 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 22 | $25.59 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 14 | $25.59 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 11 | $25.59 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 3 | $25.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 3 | $25.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $25.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 29 | $25.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 45 | $25.58 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 7 | $25.50 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 56 | $25.47 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.45 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 24 | $25.48 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 24 | $25.48 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 3 | $25.45 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 25 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 32 | $25.52 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 7 | $25.53 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 8 | $25.50 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 750 | $25.50 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 12 | $25.35 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 43 | $25.18 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 11 | $25.13 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 6 | $25.12 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 4 | $25.13 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 2 | $25.215 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 4 | $25.09 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 2 | $25.09 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 5 | $25.09 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 45 | $25.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 55 | $25.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $25.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $25.16 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 48 | $25.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 20 | $25.195 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 29 | $25.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 23 | $25.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 7 | $25.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $25.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
09:30:00 - 21-May-26 |