| Price | $24.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -0.65% |
| Buy | $25.04 |
| Sell | $23.50 |
| Last Trade: | Buy 6.00 at $24.345 |
| Day's Volume: | 1,180 |
| Last Close: | $24.31 |
| Open: | $24.33 |
| ISIN: | US5538101024 |
| Day's Range | $24.32 - $24.36 |
| 52wk Range: | $18.75 - $25.13 |
| Market Capitalisation: | $311.28m |
| VWAP: | $24.32703 |
| Shares in Issue: | 12.73m |
Mvb Financial C (MVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.345 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 20 | $24.38 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 13 | $24.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
14:26:54 - 19-Sep-25 |
