Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mvb Financial C (MVBF.US) Share Price

Price $24.98 on 03-04-2026 at 22:47:28
Change $-0.20 -0.8%
Buy $27.19
Sell $21.00
Last Trade: -
Day's Volume: 1,360
Last Close: $24.85
Open: $24.98
ISIN: US5538101024
Day's Range $24.98 - $24.98
52wk Range: $15.59 - $29.55
Market Capitalisation: $319.19m
VWAP: $24.90168
Shares in Issue: 12.84m

Mvb Financial C (MVBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mvb Financial C trades

Mvb Financial C (MVBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.98 24.98 24.98 24.85 1,360
2nd Apr 2026 (Thu) 24.98 24.98 24.98 24.85 1,360
1st Apr 2026 (Wed) 25.00 25.29 25.00 25.12 10,022
31st Mar 2026 (Tue) 25.33 25.34 24.75 24.83 1,397
30th Mar 2026 (Mon) 25.00 25.20 24.93 25.11 2,801
27th Mar 2026 (Fri) 25.015 25.015 24.69 24.71 3,347
26th Mar 2026 (Thu) 25.30 25.48 25.05 25.46 4,016
25th Mar 2026 (Wed) 25.41 25.41 24.90 25.12 2,070
24th Mar 2026 (Tue) 25.38 25.60 25.26 25.26 1,031
23rd Mar 2026 (Mon) 25.45 25.57 25.21 25.38 2,912
20th Mar 2026 (Fri) 24.66 24.78 24.20 24.72 1,813
19th Mar 2026 (Thu) 24.20 24.70 23.99 24.68 806
18th Mar 2026 (Wed) 24.80 24.80 24.34 24.40 2,397
17th Mar 2026 (Tue) 25.53 25.53 25.00 25.07 3,301
16th Mar 2026 (Mon) 25.29 25.55 25.29 25.28 907
13th Mar 2026 (Fri) 26.40 26.40 25.02 25.02 6,506
12th Mar 2026 (Thu) 24.845 25.43 24.845 25.29 1,189
11th Mar 2026 (Wed) 25.23 25.31 25.07 25.29 1,241
10th Mar 2026 (Tue) 25.95 25.95 25.50 25.50 788
9th Mar 2026 (Mon) 25.14 25.47 24.65 25.48 1,690
6th Mar 2026 (Fri) 24.80 25.35 24.69 25.34 6,270
See more Mvb Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered