| Price | $24.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.89 3.76% |
| Buy | $42.00 |
| Sell | $23.01 |
| Buy / Sell MVBF Shares | |
| Last Trade: | Buy 100.00 at $24.67 |
| Day's Volume: | 5,309 |
| Last Close: | $24.54 |
| Open: | $23.75 |
| ISIN: | US5538101024 |
| Day's Range | $23.68 - $24.67 |
| 52wk Range: | $18.75 - $24.67 |
| Market Capitalisation: | $307.72m |
| VWAP: | $24.12474 |
| Shares in Issue: | 12.99m |
Mvb Financial C (MVBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.67 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 15 | $24.61 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 15 | $24.61 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 15 | $24.50 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 15 | $24.50 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
15:24:51 - 18-Jul-25 |
