| Price | $28.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $30.00 |
| Sell | $28.50 |
| Last Trade: | Sell 10.00 at $28.95 |
| Day's Volume: | 3,844 |
| Last Close: | $28.90 |
| Open: | $28.99 |
| ISIN: | US5538101024 |
| Day's Range | $28.97 - $29.12 |
| 52wk Range: | $18.75 - $29.59 |
| Market Capitalisation: | $368.17m |
| VWAP: | $29.05696 |
| Shares in Issue: | 12.72m |
Mvb Financial C (MVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $28.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $28.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $28.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 97 | $28.99 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:24:06 - 06-Feb-26 |
