| Price | $27.78 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.09 -0.32% |
| Buy | $43.00 |
| Sell | $23.00 |
| Last Trade: | Sell 8.00 at $27.96 |
| Day's Volume: | 3,008 |
| Last Close: | $27.79 |
| Open: | $28.11 |
| ISIN: | US5538101024 |
| Day's Range | $27.725 - $28.12 |
| 52wk Range: | $18.75 - $28.70 |
| Market Capitalisation: | $352.05m |
| VWAP: | $27.89964 |
| Shares in Issue: | 12.58m |
Mvb Financial C (MVBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $27.96 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 9 | $27.94 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 92 | $27.96 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 1 | $27.915 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 30 | $27.89 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
