Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MUZ.US) Share Price

Price $7.02 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $7.04
Sell $7.03
Last Trade: -
Day's Volume: 0
Last Close: $7.02
Open: $6.74
ISIN: US88636W4868
Day's Range $0.00 - $0.00
52wk Range: $6.34 - $22.7999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (MUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (MUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.74 7.28 6.65 7.02 697,064
25th Sep 2026 (Fri) 6.51 6.78 6.35 6.66 916,177
24th Sep 2026 (Thu) 7.10 7.15 6.685 6.72 1,162,987
23rd Sep 2026 (Wed) 6.48 6.89 6.44 6.80 789,796
22nd Sep 2026 (Tue) 7.42 7.42 6.51 6.52 929,628
21st Sep 2026 (Mon) 7.23 7.44 6.94 7.25 606,555
18th Sep 2026 (Fri) 8.23 8.30 7.66 7.67 1,375,040
17th Sep 2026 (Thu) 8.79 8.79 8.16 8.33 664,364
16th Sep 2026 (Wed) 9.17 9.52 9.09 9.36 313,549
15th Sep 2026 (Tue) 9.16 9.481 8.99 9.35 346,224
14th Sep 2026 (Mon) 9.74 9.78 9.28 9.40 576,989
11th Sep 2026 (Fri) 8.26 8.65 8.24 8.52 532,394
10th Sep 2026 (Thu) 8.28 8.54 8.16 8.45 515,167
9th Sep 2026 (Wed) 8.18 8.30 7.51 7.72 442,799
8th Sep 2026 (Tue) 7.61 8.215 7.57 8.20 629,209
7th Sep 2026 (Mon) 8.67 8.83 8.00 8.01 835,162
4th Sep 2026 (Fri) 8.67 8.83 8.00 8.01 835,162
3rd Sep 2026 (Thu) 9.175 9.91 9.135 9.15 1,038,412
2nd Sep 2026 (Wed) 9.795 9.795 9.19 9.22 770,386
1st Sep 2026 (Tue) 9.55 9.85 9.00 9.70 1,078,396
31st Aug 2026 (Mon) 9.74 9.77 9.195 9.22 661,457
See more Defiance Daily price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered