| Price | $13.01 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.24 1.88% |
| Buy | $13.03 |
| Sell | $12.97 |
| Last Trade: | Buy 140.00 at $13.01 |
| Day's Volume: | 1,370,871 |
| Last Close: | $13.01 |
| Open: | $13.405 |
| ISIN: | US88636W4868 |
| Day's Range | $12.58 - $13.66 |
| 52wk Range: | $8.12 - $22.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.13956 |
| Shares in Issue: | N/A |
Defiance Daily (MUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $13.01 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 182 | $13.01 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 178 | $13.01 | Ordinary |
17:34:59 - 10-Jul-26 |
| Buy* | 300 | $13.03 | Ordinary |
17:27:48 - 10-Jul-26 |
| Buy* | 100 | $13.03 | Ordinary |
17:27:48 - 10-Jul-26 |
| Buy* | 109 | $13.03 | Ordinary |
17:27:48 - 10-Jul-26 |
| Buy* | 239 | $13.03 | Ordinary |
17:27:48 - 10-Jul-26 |
| Buy* | 189 | $13.05 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 58 | $13.04 | Ordinary |
17:17:13 - 10-Jul-26 |
| Buy* | 27 | $13.03 | Ordinary |
17:15:06 - 10-Jul-26 |
