| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.74 | 7.28 | 6.65 | 7.02 | 697,064 |
| 25th Sep 2026 (Fri) | 6.51 | 6.78 | 6.35 | 6.66 | 916,177 |
| 24th Sep 2026 (Thu) | 7.10 | 7.15 | 6.685 | 6.72 | 1,162,987 |
| 23rd Sep 2026 (Wed) | 6.48 | 6.89 | 6.44 | 6.80 | 789,796 |
| 22nd Sep 2026 (Tue) | 7.42 | 7.42 | 6.51 | 6.52 | 929,628 |
| 21st Sep 2026 (Mon) | 7.23 | 7.44 | 6.94 | 7.25 | 606,555 |
| 18th Sep 2026 (Fri) | 8.23 | 8.30 | 7.66 | 7.67 | 1,375,040 |
| 17th Sep 2026 (Thu) | 8.79 | 8.79 | 8.16 | 8.33 | 664,364 |
| 16th Sep 2026 (Wed) | 9.17 | 9.52 | 9.09 | 9.36 | 313,549 |
| 15th Sep 2026 (Tue) | 9.16 | 9.481 | 8.99 | 9.35 | 346,224 |
| 14th Sep 2026 (Mon) | 9.74 | 9.78 | 9.28 | 9.40 | 576,989 |
| 11th Sep 2026 (Fri) | 8.26 | 8.65 | 8.24 | 8.52 | 532,394 |
| 10th Sep 2026 (Thu) | 8.28 | 8.54 | 8.16 | 8.45 | 515,167 |
| 9th Sep 2026 (Wed) | 8.18 | 8.30 | 7.51 | 7.72 | 442,799 |
| 8th Sep 2026 (Tue) | 7.61 | 8.215 | 7.57 | 8.20 | 629,209 |
| 7th Sep 2026 (Mon) | 8.67 | 8.83 | 8.00 | 8.01 | 835,162 |
| 4th Sep 2026 (Fri) | 8.67 | 8.83 | 8.00 | 8.01 | 835,162 |
| 3rd Sep 2026 (Thu) | 9.175 | 9.91 | 9.135 | 9.15 | 1,038,412 |
| 2nd Sep 2026 (Wed) | 9.795 | 9.795 | 9.19 | 9.22 | 770,386 |
| 1st Sep 2026 (Tue) | 9.55 | 9.85 | 9.00 | 9.70 | 1,078,396 |
| 31st Aug 2026 (Mon) | 9.74 | 9.77 | 9.195 | 9.22 | 661,457 |
| 28th Aug 2026 (Fri) | 10.08 | 10.23 | 9.47 | 9.73 | 471,846 |
| 27th Aug 2026 (Thu) | 9.03 | 10.28 | 9.03 | 9.81 | 1,367,817 |
| 26th Aug 2026 (Wed) | 9.90 | 9.90 | 9.50 | 9.68 | 653,537 |
| 25th Aug 2026 (Tue) | 9.925 | 10.12 | 9.46 | 9.75 | 533,122 |
| 24th Aug 2026 (Mon) | 9.85 | 10.70 | 9.81 | 10.26 | 499,130 |
| 21st Aug 2026 (Fri) | 8.77 | 9.34 | 8.77 | 9.19 | 512,989 |
| 20th Aug 2026 (Thu) | 9.88 | 10.00 | 9.00 | 9.05 | 733,937 |
| 19th Aug 2026 (Wed) | 9.385 | 10.29 | 9.385 | 9.84 | 698,041 |
| 18th Aug 2026 (Tue) | 9.51 | 10.005 | 9.16 | 9.77 | 899,860 |
| 17th Aug 2026 (Mon) | 8.80 | 8.875 | 8.11 | 8.56 | 1,052,643 |
| 14th Aug 2026 (Fri) | 9.21 | 9.66 | 9.10 | 9.30 | 659,509 |
| 13th Aug 2026 (Thu) | 10.71 | 10.81 | 9.19 | 9.81 | 1,371,172 |
| 12th Aug 2026 (Wed) | 10.64 | 11.06 | 10.10 | 10.76 | 672,277 |
| 11th Aug 2026 (Tue) | 11.84 | 12.59 | 11.73 | 11.93 | 505,751 |
| 10th Aug 2026 (Mon) | 12.22 | 12.31 | 11.28 | 12.13 | 467,348 |
| 7th Aug 2026 (Fri) | 10.99 | 12.50 | 10.98 | 11.69 | 969,573 |
| 6th Aug 2026 (Thu) | 12.615 | 13.01 | 10.84 | 11.60 | 1,022,737 |
| 5th Aug 2026 (Wed) | 11.57 | 11.63 | 10.46 | 11.35 | 1,243,992 |
| 4th Aug 2026 (Tue) | 12.27 | 12.42 | 11.10 | 11.36 | 1,072,117 |
| 3rd Aug 2026 (Mon) | 14.85 | 15.38 | 13.20 | 13.41 | 1,438,132 |
| 31st Jul 2026 (Fri) | 11.00 | 13.78 | 10.66 | 13.65 | 1,648,160 |
| 30th Jul 2026 (Thu) | 16.60 | 16.64 | 11.86 | 12.26 | 1,750,020 |
| 29th Jul 2026 (Wed) | 15.63 | 19.49 | 15.34 | 19.40 | 2,170,646 |