| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.405 | 13.66 | 12.58 | 13.01 | 1,370,871 |
| 9th Jul 2026 (Thu) | 12.09 | 12.85 | 11.49 | 12.77 | 2,054,409 |
| 8th Jul 2026 (Wed) | 15.44 | 15.50 | 13.75 | 14.01 | 2,148,436 |
| 7th Jul 2026 (Tue) | 14.77 | 15.60 | 14.29 | 14.37 | 1,877,682 |
| 6th Jul 2026 (Mon) | 12.63 | 13.205 | 12.20 | 13.12 | 1,010,449 |
| 3rd Jul 2026 (Fri) | 11.875 | 13.36 | 11.875 | 13.36 | 0 |
| 2nd Jul 2026 (Thu) | 11.875 | 13.98 | 11.311 | 13.36 | 3,864,071 |
| 1st Jul 2026 (Wed) | 11.32 | 12.045 | 10.97 | 12.05 | 2,229,158 |
| 30th Jun 2026 (Tue) | 10.16 | 10.48 | 9.72 | 10.00 | 1,045,618 |
| 29th Jun 2026 (Mon) | 10.445 | 12.37 | 10.09 | 10.11 | 1,659,648 |
| 26th Jun 2026 (Fri) | 10.21 | 10.50 | 9.38 | 10.50 | 2,682,414 |
| 25th Jun 2026 (Thu) | 8.68 | 11.13 | 8.12 | 9.08 | 4,900,700 |
| 24th Jun 2026 (Wed) | 12.67 | 15.01 | 12.67 | 13.61 | 2,716,343 |
| 23rd Jun 2026 (Tue) | 13.11 | 13.68 | 12.17 | 13.48 | 1,370,028 |
| 22nd Jun 2026 (Mon) | 11.15 | 11.55 | 10.67 | 10.66 | 485,518 |
| 19th Jun 2026 (Fri) | 13.30 | 13.47 | 11.93 | 12.38 | 236,936 |
| 18th Jun 2026 (Thu) | 13.30 | 13.47 | 11.93 | 12.38 | 236,936 |
| 17th Jun 2026 (Wed) | 14.73 | 15.80 | 13.48 | 14.90 | 145,025 |
| 16th Jun 2026 (Tue) | 13.65 | 15.65 | 13.40 | 15.46 | 196,820 |
| 15th Jun 2026 (Mon) | 14.75 | 15.18 | 13.62 | 13.93 | 137,800 |
| 12th Jun 2026 (Fri) | 18.36 | 18.48 | 16.80 | 17.75 | 117,770 |
| 11th Jun 2026 (Thu) | 21.65 | 22.20 | 17.29 | 17.3099 | 123,047 |
| 10th Jun 2026 (Wed) | 21.35 | 22.79 | 19.69 | 22.51 | 208,309 |
| 9th Jun 2026 (Tue) | 19.68 | 23.91 | 19.68 | 20.80 | 40,626 |